| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 99,75 | 99,50 | 100,50 | 99,25 | 9,68M | +0.50% | |
| 99,25 | 99,75 | 100,00 | 99,00 | 9,50M | -0.50% | |
| 99,75 | 101,00 | 101,00 | 99,75 | 8,20M | -0.75% | |
| 100,50 | 100,50 | 101,00 | 100,00 | 4,81M | +0.50% | |
| 100,00 | 99,25 | 101,00 | 99,00 | 12,24M | +0.76% | |
| 99,25 | 99,25 | 99,50 | 98,75 | 7,79M | +0.25% | |
| 99,00 | 99,00 | 99,50 | 98,75 | 5,25M | -0.25% | |
| 99,25 | 99,25 | 99,50 | 98,75 | 6,55M | 0.00% | |
| 99,25 | 99,00 | 99,50 | 98,75 | 5,13M | +0.76% | |
| 98,50 | 99,25 | 99,50 | 98,25 | 5,38M | -0.51% | |
| 99,00 | 98,50 | 99,75 | 98,50 | 9,74M | +0.51% | |
| 98,50 | 98,50 | 98,75 | 98,00 | 6,77M | 0.00% | |
| 98,50 | 99,00 | 99,50 | 98,50 | 16,68M | 0.00% | |
| 98,50 | 98,00 | 98,75 | 97,75 | 5,20M | +0.51% | |
| 98,00 | 97,50 | 98,25 | 96,75 | 6,88M | +0.51% | |
| 97,50 | 97,00 | 98,25 | 96,75 | 10,23M | -0.26% | |
| 97,75 | 98,25 | 98,25 | 97,50 | 15,47M | -0.51% | |
| 98,25 | 98,75 | 99,00 | 98,00 | 12,80M | -0.25% | |
| 98,50 | 99,50 | 99,50 | 98,25 | 15,39M | -1.50% | |
| 100,00 | 100,50 | 101,00 | 100,00 | 8,19M | 0.00% | |
| 100,00 | 99,50 | 100,50 | 99,25 | 17,41M | +1.01% | |
| 99,00 | 98,50 | 99,50 | 98,25 | 11,01M | +1.02% |