| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 43,35 | 43,63 | 43,76 | 43,35 | -1.50% | ||
| 44,01 | 44,46 | 44,46 | 44,01 | 0,03K | -0.08% | |
| 44,04 | 44,10 | 44,37 | 44,04 | -0.60% | ||
| 44,31 | 44,78 | 44,78 | 44,31 | 0,02K | -1.25% | |
| 44,87 | 44,96 | 45,01 | 44,87 | -0.16% | ||
| 44,94 | 45,20 | 45,26 | 44,94 | -0.18% | ||
| 45,01 | 45,18 | 45,55 | 45,01 | +0.09% | ||
| 44,97 | 45,17 | 45,41 | 44,97 | -0.45% | ||
| 45,18 | 44,44 | 45,21 | 44,44 | +2.21% | ||
| 44,21 | 44,01 | 44,30 | 44,01 | 0,06K | +0.37% | |
| 44,04 | 43,62 | 44,04 | 43,62 | +0.77% | ||
| 43,71 | 43,40 | 43,71 | 43,26 | +0.66% | ||
| 43,42 | 43,46 | 43,47 | 43,42 | -0.67% | ||
| 43,72 | 43,81 | 44,25 | 43,37 | 0,10K | +0.58% | |
| 43,47 | 43,88 | 43,88 | 43,47 | -1.06% | ||
| 43,93 | 44,34 | 44,46 | 43,93 | -0.75% | ||
| 44,26 | 44,67 | 44,81 | 44,26 | 0,05K | -0.14% | |
| 44,32 | 43,69 | 44,32 | 43,67 | +1.98% | ||
| 43,46 | 43,67 | 43,92 | 43,46 | +0.25% | ||
| 43,35 | 43,65 | 43,74 | 43,35 | +0.35% | ||
| 43,20 | 42,56 | 43,20 | 42,56 | 0,05K | +1.42% | |
| 42,60 | 42,30 | 42,64 | 41,99 | +1.44% |