Investing.com - Das führende Finanzportal

Bank of Nova Scotia (BNS)

Mexiko
Symbol
Börse
Währung
BNSTorontoCAD
BNS_piTorontoCAD
BNSNYSEUSD
BNSCBOE CanadaCAD
BNSMexikoMXN
BNSBIVAMXN
BNSDüsseldorfEUR
BNSFrankfurtEUR
BNSTradeGateEUR
Währung in MXN
Haftungsausschluss
770,00
0,00(0,00%)
Geschlossen

BNS Historische Daten

Zeitrahmen
Daily
07.12.2022 - 09.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
770,00770,00770,00770,003,00K-0.06%
770,00770,00770,00770,003,00K-0.06%
770,50770,50770,50770,503,00K+2.73%
770,50770,50770,50770,503,00K+2.73%
750,00750,00750,00750,000,02K-0.89%
750,00750,00750,00750,000,02K-0.89%
756,75756,75756,75756,750,02K+0.56%
756,75756,75756,75756,750,02K+0.56%
752,50751,60752,50751,501,77K-2.12%
768,80768,80768,80768,800,70K-5.20%
810,95810,95810,95810,950,74K-1.10%
820,00820,00820,00820,000,02K0.00%
820,00820,00820,00820,000,01K0.00%
820,00820,00820,00820,001,20K+5.26%
779,00779,00779,00779,001,05K-2.63%
800,00800,00800,00800,000,33K-7.08%
861,00861,00861,00861,000,01K+1.29%
850,00850,00850,00850,000,02K-1.16%
860,00858,00860,00858,000,01K-2.60%
883,00883,00883,00883,000,31K-2.94%
909,75909,75909,75909,750,29K-7.64%
985,00985,00985,00985,000,01K0.00%
985,00985,00985,00985,000,52K+1.07%
974,53974,53974,53974,5328,00K-0.56%
980,00980,00980,00980,000,10K+1.03%
970,00970,00970,00970,000,71K+0.67%
963,50963,85963,85963,502,94K+0.89%
955,00980,00982,00955,000,55K-2.75%
982,00982,00982,00982,000,02K-0.05%
982,50982,50982,50982,500,01K+27.60%
Hoch
985,00
+/- %
2,33
Durchschnitt
853,57
Unterschied
235,00
Tief
750,00