8,06 | 8,04 | 8,09 | 8,00 | 18,17K | +0.37% | |
8,03 | 7,95 | 8,07 | 7,92 | 66,79K | +2.03% | |
7,87 | 7,86 | 7,90 | 7,71 | 55,21K | -0.25% | |
7,89 | 8,00 | 8,05 | 7,88 | 63,79K | -1.25% | |
7,99 | 8,05 | 8,12 | 7,99 | 80,82K | 0.00% | |
7,99 | 7,97 | 8,14 | 7,92 | 119,67K | +0.76% | |
7,93 | 8,12 | 8,14 | 7,82 | 152,75K | -3.06% | |
8,18 | 8,16 | 8,28 | 8,12 | 108,15K | +0.25% | |
8,16 | 8,25 | 8,35 | 8,01 | 205,61K | -1.21% | |
8,26 | 8,24 | 8,38 | 8,13 | 119,24K | +0.12% | |
8,25 | 8,00 | 8,25 | 7,92 | 343,94K | +4.70% | |
7,88 | 7,70 | 7,88 | 7,70 | 110,65K | +2.34% | |
7,70 | 7,38 | 7,80 | 7,33 | 157,84K | +4.19% | |
7,39 | 7,47 | 7,62 | 7,37 | 107,94K | -1.60% | |
7,51 | 7,57 | 7,67 | 7,43 | 135,32K | +0.13% | |
7,50 | 7,52 | 7,58 | 7,41 | 79,92K | -0.40% | |
7,53 | 7,54 | 7,62 | 7,53 | 197,83K | -1.31% | |
7,63 | 7,34 | 7,63 | 7,32 | 169,38K | +4.81% | |
7,28 | 7,05 | 7,33 | 7,05 | 66,40K | +2.82% | |
7,08 | 6,96 | 7,08 | 6,96 | 61,69K | +2.16% | |
6,93 | 7,07 | 7,08 | 6,93 | 30,66K | -1.84% | |
7,06 | 6,97 | 7,08 | 6,90 | 33,38K | +1.29% | |
6,97 | 7,13 | 7,13 | 6,97 | 76,62K | -2.11% | |
7,12 | 7,16 | 7,24 | 7,07 | 64,62K | +0.28% |
Hoch: 8,38 | Tief: 6,90 | Unterschied: 1,48 | Durchschnitt: 7,67 | +/- %: 13,52 |