Shanghai Datun Energy Resources Co Ltd (600508)

Shanghai
16,19
-0,04(-0,25%)
  • Volumen:
    15.863.753
  • Geld/Brief:
    16,18/16,19
  • Tagesspanne:
    16,09 - 16,46

600508 Historische Daten

Zeitrahmen:
Täglich
05.09.2022 - 04.10.2022
16,1916,0916,4616,0915,86M-0.25%
16,2315,8016,3515,6622,98M+4.64%
15,5115,9016,2215,4614,62M-2.58%
15,9216,1516,2915,0015,95M-1.00%
16,0816,5016,6616,0613,41M-4.34%
16,8117,0817,5116,7818,91M-2.44%
17,2316,6517,3016,6122,66M+2.44%
16,8216,6316,8816,5213,89M+0.66%
16,7116,5216,9816,3215,48M+2.01%
16,3815,9316,6315,8518,20M+1.80%
16,0916,7716,9715,9924,49M-5.96%
17,1117,4517,5516,7032,47M-0.23%
17,1517,2117,5916,9822,30M-2.45%
17,5818,0918,1617,4922,36M-2.71%
18,0717,9218,2017,6020,31M+0.72%
17,9418,0918,1617,6223,35M-2.50%
18,4017,9518,8117,6831,51M+1.88%
18,0617,7918,1217,6830,39M+1.06%
17,8717,4018,1617,2730,25M+3.71%
Hoch: 18,81Tief: 15,00Unterschied: 3,81Durchschnitt: 16,96+/- %: -6,04