| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 3,75 | 3,55 | 3,75 | 3,55 | 107,30K | +1.63% | |
| 3,69 | 3,51 | 3,70 | 3,51 | 613,59K | +2.50% | |
| 3,60 | 3,51 | 3,63 | 3,51 | 105,05K | +0.28% | |
| 3,59 | 3,58 | 3,64 | 3,55 | 176,89K | +1.13% | |
| 3,55 | 3,51 | 3,64 | 3,51 | 187,19K | -1.39% | |
| 3,60 | 3,51 | 3,70 | 3,51 | 73,91K | -1.37% | |
| 3,65 | 3,48 | 3,69 | 3,23 | 9,25K | -1.62% | |
| 3,71 | 3,71 | 3,71 | 3,62 | 10,88K | +3.92% | |
| 3,57 | 3,63 | 3,63 | 3,57 | 99,96K | 0.00% | |
| 3,57 | 3,55 | 3,64 | 3,51 | 26,62K | +1.71% | |
| 3,51 | 3,60 | 3,65 | 3,47 | 47,56K | -2.50% | |
| 3,60 | 3,34 | 3,64 | 3,34 | 10,66K | +2.27% | |
| 3,52 | 3,65 | 3,65 | 3,51 | 5,70K | -0.85% | |
| 3,55 | 3,50 | 3,60 | 3,40 | 82,71K | +1.43% | |
| 3,50 | 3,27 | 3,59 | 3,27 | 42,58K | 0.00% | |
| 3,50 | 3,13 | 3,60 | 3,13 | 98,18K | +1.16% | |
| 3,46 | 3,20 | 3,46 | 3,20 | 50,44K | +0.87% | |
| 3,43 | 3,37 | 3,60 | 3,37 | 57,43K | +0.59% | |
| 3,41 | 3,30 | 3,53 | 3,30 | 118,76K | +0.29% | |
| 3,40 | 3,50 | 3,52 | 3,36 | 55,92K | +1.80% | |
| 3,34 | 3,40 | 3,40 | 3,30 | 83,90K | +1.21% | |
| 3,30 | 3,27 | 3,35 | 3,26 | 21,86K | +0.30% | |
| 3,29 | 3,22 | 3,29 | 3,22 | 20,51K | +1.23% | |
| 3,25 | 3,20 | 3,29 | 3,20 | 63,05K | +1.56% | |
| 3,20 | 3,15 | 3,22 | 3,15 | 3,61K | +3.56% | |
| 3,09 | 3,09 | 3,09 | 3,09 | 3,20K | -1.90% | |
| 3,15 | 3,16 | 3,22 | 3,15 | 57,94K | +1.94% | |
| 3,09 | 3,04 | 3,10 | 3,04 | 61,38K | +1.64% | |
| 3,04 | 3,09 | 3,15 | 3,03 | 45,11K | +0.33% | |
| 3,03 | 2,81 | 3,10 | 2,81 | 115,81K | -19.20% |