Investing.com - Das führende Finanzportal

Siemens AG Class N (SIE2)

Warschau
Symbol
Börse
Währung
SIEGnCFDEUR
SIEGnXetraEUR
SIEdBATS EuropeEUR
SIEMc1:NSNSEINR
SMAWFOTC MarketsUSD
SIEGYOTC MarketsUSD
0P6MLondonEUR
SIENMexikoMXN
SIEMailandEUR
SIyDüsseldorfEUR
SIyFrankfurtEUR
SIEGnTradeGateEUR
SIEGnFrankfurtEUR
SIEGnDüsseldorfEUR
SIEGnHamburgEUR
SIEGYBuenos AiresARS
SIEGnBrüsselEUR
SIE2WarschauPLN
SIEGnWienEUR
SIEGBudapestHUF
SIEGBukarestRON
Währung in PLN
Haftungsausschluss
615,00
0,00
(0,00%)
Zeitverzögert
Tagesspanne
615,00
615,00
52 W. Spanne
522,90
730,10
Volumen
0
Bid/Ask
615,00 / 626,80

SIE2 Historische Daten

Zeitrahmen
Daily
04.04.2023 - 25.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
615,00615,00615,00615,000,00K-1.43%
615,00615,00615,00615,000,00K-1.43%
623,90621,20623,90621,200,01K+0.50%
623,90621,20623,90621,200,01K+0.50%
620,80620,80620,80620,800,00K+2.04%
620,80620,80620,80620,800,00K+2.04%
608,40608,40608,40608,400,01K-7.82%
608,40608,40608,40608,400,01K-7.82%
660,00660,00660,00660,000,00K-0.68%
664,50664,50664,50664,500,00K+0.30%
662,50647,20662,50647,200,01K-5.36%
700,00700,00700,00700,000,01K+3.69%
675,10675,10675,10675,100,05K+0.63%
670,90670,90670,90670,900,00K+1.93%
658,20658,20658,20658,200,00K+2.09%
644,70644,70644,70644,700,00K-1.62%
655,30655,30655,30655,300,00K-0.76%
660,30659,60660,30659,600,01K-8.42%
721,00721,00721,00721,000,00K-1.25%
730,10730,10730,10730,100,00K+1.15%
721,80715,00721,80714,200,01K+1.43%
711,60711,60711,60711,600,00K+1.11%
703,80708,60708,60703,800,00K-0.09%
704,40703,80704,40703,800,00K+1.40%
694,70694,70694,70694,700,00K+4.81%
662,80662,80662,80662,800,00K-4.37%
693,10693,10693,10693,100,00K+0.74%
688,00688,00688,00688,000,00K+3.13%
667,10667,10667,10667,100,00K-3.60%
692,00692,00692,00692,000,00K+12.52%
Hoch
730,10
+/- %
-6,82
Durchschnitt
665,94
Unterschied
121,70
Tief
608,40