Siemens AG Class N (SIEG)

Budapest
Währung in HUF
Haftungsausschluss
53.000,0
0,0(0,00%)
Geschlossen

SIEG Historische Daten

Zeitrahmen
Daily
18.11.2022 - 30.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
53.000,053.000,053.000,053.000,00,00K0.00%
53.000,053.000,053.000,053.000,00,00K0.00%
53.000,053.000,053.000,053.000,00,01K-1.85%
54.000,054.000,054.000,054.000,00,00K-4.58%
56.590,056.590,056.590,056.590,00,00K-1.84%
57.650,057.650,057.650,057.650,00,08K-4.36%
60.280,060.280,060.280,060.280,00,00K+5.09%
57.360,057.360,057.360,057.360,00,01K+3.09%
55.640,055.640,055.640,055.640,00,02K-0.47%
55.900,055.900,055.900,055.900,00,01K-8.36%
61.000,061.000,061.000,061.000,00,01K+1.67%
60.000,060.000,060.000,060.000,00,00K+2.56%
58.500,058.500,058.500,058.500,00,01K+6.19%
55.090,055.090,055.090,055.090,00,01K-0.31%
55.260,055.260,055.260,055.260,00,01K-3.73%
57.400,057.360,057.400,057.330,00,06K+2.50%
56.000,056.000,056.000,056.000,00,00K-1.41%
56.800,056.800,056.800,056.800,00,05K+0.87%
56.310,056.310,056.310,056.310,00,00K+0.73%
55.900,055.900,055.900,055.900,00,01K+6.66%
52.410,052.410,052.410,052.410,00,00K0.00%
52.410,052.410,052.410,052.410,00,00K+0.60%
52.100,052.100,052.100,052.100,00,03K-0.53%
52.380,052.380,052.380,052.380,00,03K-3.45%
54.250,054.250,054.250,054.250,00,02K-2.43%
55.600,055.600,055.600,055.600,00,00K+1.09%
55.000,055.000,055.000,055.000,00,01K0.00%
55.000,055.000,055.000,055.000,00,03K+1.66%
54.100,054.100,054.100,054.100,00,01K0.00%
54.100,054.100,054.100,054.100,00,01K+2.08%
Hoch
61.000,0
+/- %
0,0
Durchschnitt
55.534,3
Unterschied
8.900,0
Tief
52.100,0