Symbol | Börse | Währung | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | London | EUR | |||
SIEN | Mexiko | MXN | |||
SIE | Mailand | EUR | |||
SIy | Düsseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Düsseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Warschau | PLN | |||
SIEGn | Wien | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bukarest | RON |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
177,15 | 177,83 | 178,00 | 176,22 | 377,97K | +0.42% | |
176,41 | 175,50 | 177,06 | 174,66 | 338,47K | +0.56% | |
175,42 | 173,98 | 176,06 | 173,66 | 739,89K | +0.42% | |
174,68 | 175,12 | 175,72 | 173,50 | 766,88K | -0.30% | |
175,20 | 174,51 | 175,78 | 172,58 | 1,60M | +0.29% | |
174,70 | 178,91 | 179,88 | 171,50 | 707,63K | -0.58% | |
175,72 | 172,25 | 177,52 | 172,10 | 510,43K | +1.40% | |
173,30 | 183,54 | 184,26 | 170,94 | 1,26M | -5.86% | |
184,08 | 184,99 | 186,38 | 183,44 | 416,63K | -1.00% | |
185,94 | 184,18 | 186,96 | 183,64 | 505,01K | +1.00% | |
184,09 | 184,11 | 184,78 | 182,78 | 482,37K | -0.05% | |
184,19 | 182,46 | 184,26 | 182,16 | 739,60K | +1.13% | |
182,14 | 181,00 | 182,92 | 179,34 | 567,37K | +1.15% | |
180,07 | 178,92 | 180,36 | 177,94 | 521,07K | -1.21% | |
182,27 | 181,75 | 182,84 | 180,44 | 440,30K | +0.30% | |
181,73 | 178,47 | 182,14 | 178,08 | 371,52K | +1.23% | |
179,53 | 178,80 | 179,76 | 177,66 | 559,73K | +0.49% | |
178,66 | 178,66 | 180,46 | 178,58 | 184,58K | -1.61% | |
181,59 | 180,59 | 182,20 | 180,74 | 179,73K | +0.24% | |
181,16 | 184,49 | 184,50 | 180,70 | 318,01K | -0.71% | |
182,46 | 180,83 | 183,18 | 178,78 | 1,42M | +1.40% |