| 3.519,40 | 3.500,00 | 3.545,00 | 3.478,95 | 443,48K | +0.92% | |
| 3.487,25 | 3.438,00 | 3.498,55 | 3.418,30 | 735,42K | +1.64% | |
| 3.431,00 | 3.410,60 | 3.482,70 | 3.376,00 | 861,66K | +0.60% | |
| 3.410,60 | 3.416,95 | 3.432,00 | 3.368,05 | 1,03M | +0.32% | |
| 3.399,70 | 3.600,10 | 3.606,00 | 3.314,05 | 4,94M | -8.68% | |
| 3.722,70 | 3.841,15 | 3.878,00 | 3.619,05 | 737,31K | -2.86% | |
| 3.832,25 | 3.919,00 | 3.919,00 | 3.822,10 | 403,53K | -1.51% | |
| 3.891,20 | 3.888,00 | 3.918,40 | 3.840,55 | 373,12K | +0.50% | |
| 3.872,00 | 3.856,00 | 3.914,95 | 3.846,00 | 362,84K | +1.01% | |
| 3.833,40 | 3.914,00 | 3.925,30 | 3.819,25 | 472,67K | -1.48% | |
| 3.891,05 | 3.835,00 | 3.938,40 | 3.791,80 | 1,23M | +2.48% | |
| 3.797,05 | 3.721,40 | 3.812,00 | 3.708,50 | 516,60K | +2.22% | |
| 3.714,45 | 3.680,00 | 3.759,80 | 3.665,25 | 561,12K | +1.36% | |
| 3.664,60 | 3.723,00 | 3.724,25 | 3.632,40 | 474,42K | -0.68% | |
| 3.689,75 | 3.649,95 | 3.700,00 | 3.620,65 | 323,55K | +1.52% | |
| 3.634,45 | 3.589,95 | 3.644,10 | 3.581,00 | 349,45K | +1.57% | |
| 3.578,35 | 3.543,00 | 3.596,90 | 3.532,00 | 400,53K | +1.06% | |
| 3.540,90 | 3.500,00 | 3.548,50 | 3.470,40 | 347,08K | +1.17% | |
| 3.500,10 | 3.462,20 | 3.528,75 | 3.450,05 | 344,63K | +1.46% | |
| 3.449,60 | 3.450,00 | 3.468,95 | 3.431,05 | 451,47K | +0.30% |
| Hoch: 3.938,40 | Tief: 3.314,05 | Unterschied: 624,35 | Durchschnitt: 3.642,99 | +/- %: 2,32 |