| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 3.593,80 | 3.568,25 | 3.597,85 | 3.532,05 | 3,53K | +0.72% | |
| 3.568,25 | 3.702,50 | 3.702,50 | 3.560,00 | 77,73K | -2.88% | |
| 3.674,15 | 3.608,05 | 3.689,85 | 3.608,05 | 4,21K | +1.27% | |
| 3.628,10 | 3.726,05 | 3.727,25 | 3.616,75 | 5,42K | -2.59% | |
| 3.724,45 | 3.668,85 | 3.733,25 | 3.645,05 | 6,16K | +1.11% | |
| 3.683,70 | 3.701,40 | 3.704,65 | 3.669,35 | 2,38K | -0.24% | |
| 3.692,70 | 3.695,20 | 3.711,70 | 3.661,80 | 54,29K | +0.14% | |
| 3.687,65 | 3.752,00 | 3.764,95 | 3.680,75 | 5,91K | -1.42% | |
| 3.740,65 | 3.760,05 | 3.815,95 | 3.723,05 | 6,53K | -0.91% | |
| 3.775,15 | 3.772,70 | 3.806,90 | 3.751,80 | 3,84K | +0.06% | |
| 3.772,70 | 3.800,05 | 3.831,70 | 3.760,00 | 8,03K | -1.05% | |
| 3.812,60 | 3.834,10 | 3.853,25 | 3.805,75 | 4,77K | -0.42% | |
| 3.828,50 | 3.832,00 | 3.849,55 | 3.800,70 | 2,50K | +0.03% | |
| 3.827,50 | 3.840,25 | 3.854,20 | 3.801,20 | 5,24K | -0.33% | |
| 3.840,20 | 3.952,95 | 3.975,05 | 3.814,60 | 14,22K | -3.04% | |
| 3.960,65 | 3.870,55 | 4.001,20 | 3.870,55 | 10,33K | +0.47% | |
| 3.942,20 | 3.935,85 | 3.970,50 | 3.929,30 | 5,16K | +0.16% | |
| 3.935,80 | 3.937,95 | 3.981,00 | 3.929,50 | 3,94K | -0.18% | |
| 3.942,80 | 3.907,90 | 3.953,95 | 3.898,35 | 4,81K | +1.10% | |
| 3.899,90 | 3.900,00 | 3.925,00 | 3.882,10 | 11,39K | +0.20% | |
| 3.892,30 | 3.884,25 | 3.906,95 | 3.825,00 | 6,05K | +0.17% |