| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 91,000 | 91,100 | 91,100 | 91,000 | +3.47% | ||
| 87,950 | 89,250 | 89,250 | 87,950 | +0.23% | ||
| 87,750 | 87,300 | 87,750 | 87,300 | +1.45% | ||
| 86,500 | 85,650 | 86,500 | 85,650 | +1.23% | ||
| 85,450 | 86,100 | 86,100 | 85,450 | -0.35% | ||
| 85,750 | 89,100 | 89,100 | 85,750 | -5.92% | ||
| 91,150 | 91,750 | 91,750 | 91,150 | -1.78% | ||
| 92,800 | 91,900 | 92,800 | 91,900 | +1.20% | ||
| 91,700 | 91,550 | 91,700 | 91,550 | -2.03% | ||
| 93,600 | 93,600 | 93,600 | 93,600 | -0.05% | ||
| 93,650 | 96,150 | 96,150 | 93,650 | -1.11% | ||
| 94,700 | 94,750 | 94,750 | 94,700 | +0.11% | ||
| 94,600 | 96,150 | 96,150 | 94,600 | -1.97% | ||
| 96,500 | 97,850 | 97,850 | 96,500 | -0.97% | ||
| 97,450 | 97,600 | 97,600 | 97,450 | +0.41% | ||
| 97,050 | 97,200 | 97,200 | 97,050 | +0.26% | ||
| 96,800 | 97,600 | 97,600 | 96,800 | -1.22% | ||
| 98,000 | 98,650 | 98,650 | 98,000 | -1.66% | ||
| 99,650 | 98,700 | 99,650 | 98,700 | +1.06% | ||
| 98,600 | 98,250 | 98,600 | 98,250 | +0.41% |