| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 87,40 | 85,15 | 87,50 | 85,15 | 5,48K | +1.86% | |
| 85,80 | 86,55 | 86,55 | 84,90 | 6,98K | -0.87% | |
| 86,55 | 90,30 | 90,45 | 85,90 | 5,98K | -4.05% | |
| 90,20 | 91,10 | 91,30 | 89,55 | 2,89K | -0.82% | |
| 90,95 | 91,65 | 92,15 | 90,55 | 1,89K | -2.10% | |
| 92,90 | 92,55 | 93,30 | 91,70 | 2,17K | +1.14% | |
| 91,85 | 91,90 | 92,30 | 91,40 | 2,04K | -0.38% | |
| 92,20 | 93,95 | 94,20 | 91,50 | 5,26K | -1.76% | |
| 93,85 | 94,80 | 95,95 | 93,15 | 1,90K | -0.64% | |
| 94,45 | 94,30 | 95,20 | 93,95 | 2,45K | -0.16% | |
| 94,60 | 96,00 | 96,00 | 94,00 | 4,78K | -1.97% | |
| 96,50 | 98,00 | 98,15 | 96,05 | 1,60K | -1.08% | |
| 97,55 | 96,85 | 98,35 | 96,85 | 2,14K | +0.26% | |
| 97,30 | 97,00 | 97,70 | 96,05 | 1,79K | -0.05% | |
| 97,35 | 97,85 | 98,40 | 96,35 | 4,32K | -0.76% | |
| 98,10 | 99,45 | 99,45 | 97,60 | 1,32K | -1.46% | |
| 99,55 | 98,00 | 99,65 | 97,85 | 3,43K | +0.45% | |
| 99,10 | 99,10 | 99,15 | 98,00 | 1,49K | +0.41% | |
| 98,70 | 98,80 | 99,20 | 97,70 | 2,93K | +0.05% | |
| 98,65 | 98,65 | 99,00 | 97,75 | 1,04K | +0.10% | |
| 98,55 | 100,60 | 101,00 | 97,75 | 1,17K | -2.23% | |
| 100,80 | 99,35 | 100,80 | 98,95 | 4,90K | +1.82% | |
| 99,00 | 97,70 | 99,00 | 96,50 | 4,55K | +1.64% |