| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 63,500 | 62,700 | 64,100 | 62,700 | 23,69K | +1.28% | |
| 62,700 | 64,000 | 64,000 | 62,400 | 15,52K | -1.88% | |
| 63,900 | 62,900 | 63,900 | 62,900 | 5,96K | +1.75% | |
| 62,800 | 61,700 | 63,200 | 61,400 | 10,29K | +1.78% | |
| 61,700 | 62,600 | 63,100 | 61,600 | 8,76K | -2.06% | |
| 63,000 | 63,300 | 63,300 | 62,200 | 13,34K | 0.00% | |
| 63,000 | 63,600 | 63,700 | 62,400 | 21,79K | -1.10% | |
| 63,700 | 64,100 | 64,800 | 63,700 | 10,97K | -1.09% | |
| 64,400 | 64,900 | 65,000 | 64,400 | 9,22K | -0.62% | |
| 64,800 | 64,200 | 64,800 | 63,900 | 5,95K | +0.47% | |
| 64,500 | 63,300 | 64,500 | 63,100 | 10,05K | +1.90% | |
| 63,300 | 64,300 | 64,500 | 63,200 | 14,98K | -1.86% | |
| 64,500 | 63,700 | 64,500 | 63,500 | 7,56K | +2.38% | |
| 63,000 | 64,200 | 64,700 | 63,000 | 13,00K | -2.02% | |
| 64,300 | 65,000 | 65,100 | 64,200 | 12,22K | -0.77% | |
| 64,800 | 64,400 | 65,500 | 64,300 | 20,23K | +1.09% | |
| 64,100 | 65,500 | 65,900 | 64,000 | 14,49K | -1.84% | |
| 65,300 | 63,700 | 65,500 | 63,700 | 20,56K | +3.16% | |
| 63,300 | 61,200 | 63,500 | 60,900 | 11,36K | +3.94% | |
| 60,900 | 61,700 | 62,000 | 60,900 | 21,26K | -0.65% | |
| 61,300 | 60,800 | 61,600 | 59,800 | 17,79K | +0.16% |