| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 63,30 | 63,30 | 63,30 | 63,30 | -0.78% | ||
| 63,80 | 63,80 | 63,80 | 63,80 | -0.62% | ||
| 64,20 | 64,20 | 64,20 | 64,20 | -0.77% | ||
| 64,70 | 65,10 | 65,10 | 64,70 | 0,46K | -0.61% | |
| 65,10 | 64,60 | 65,10 | 64,60 | 0,05K | +1.88% | |
| 63,90 | 63,50 | 63,90 | 63,50 | 0,09K | +0.63% | |
| 63,50 | 64,00 | 64,00 | 63,50 | 0,11K | -1.40% | |
| 64,40 | 63,10 | 64,40 | 63,10 | 0,24K | +1.74% | |
| 63,30 | 65,00 | 65,00 | 63,30 | 4,61K | -2.62% | |
| 65,00 | 64,90 | 65,00 | 64,90 | 0,01K | -0.76% | |
| 65,50 | 64,20 | 65,50 | 64,20 | 0,24K | +0.61% | |
| 65,10 | 65,30 | 65,30 | 64,40 | 0,20K | -0.46% | |
| 65,40 | 63,30 | 65,40 | 63,30 | 0,22K | +3.32% | |
| 63,30 | 61,30 | 63,30 | 61,30 | 0,04K | +2.93% | |
| 61,50 | 61,80 | 61,80 | 61,20 | 0,20K | +1.65% | |
| 60,50 | 60,50 | 60,50 | 60,50 | -0.33% | ||
| 60,70 | 60,20 | 60,70 | 60,20 | 0,09K | +2.36% | |
| 59,30 | 59,30 | 59,30 | 59,30 | +2.42% | ||
| 57,90 | 57,40 | 57,90 | 57,40 | 0,04K | -0.17% | |
| 58,00 | 59,10 | 59,60 | 58,00 | 0,27K | -1.69% | |
| 59,00 | 57,90 | 59,00 | 57,90 | 0,54K | +2.97% |