| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 58,40 | 55,90 | 59,30 | 55,90 | 10,91K | +3.91% | |
| 56,20 | 56,90 | 56,90 | 55,80 | 16,89K | -1.23% | |
| 56,90 | 58,50 | 58,70 | 56,80 | 10,62K | -2.40% | |
| 58,30 | 59,20 | 59,40 | 58,20 | 9,27K | -1.35% | |
| 59,10 | 59,40 | 60,30 | 58,60 | 5,34K | -1.17% | |
| 59,80 | 59,30 | 60,70 | 59,30 | 2,96K | +0.84% | |
| 59,30 | 59,60 | 60,00 | 58,80 | 5,93K | -0.67% | |
| 59,70 | 60,80 | 60,80 | 59,30 | 4,85K | -1.81% | |
| 60,80 | 61,10 | 61,20 | 59,50 | 7,65K | -0.16% | |
| 60,90 | 59,90 | 60,90 | 59,30 | 6,67K | +2.87% | |
| 59,20 | 60,10 | 60,30 | 59,10 | 8,49K | -2.15% | |
| 60,50 | 62,40 | 62,40 | 60,10 | 4,86K | -3.20% | |
| 62,50 | 60,40 | 66,70 | 60,30 | 6,39K | +2.80% | |
| 60,80 | 60,90 | 60,90 | 60,20 | 3,29K | +1.16% | |
| 60,10 | 60,40 | 60,90 | 60,00 | 6,06K | -1.80% | |
| 61,20 | 61,00 | 61,20 | 60,10 | 5,30K | +0.16% | |
| 61,10 | 60,20 | 61,10 | 59,90 | 2,67K | +1.16% | |
| 60,40 | 60,80 | 61,50 | 59,30 | 8,21K | -0.49% | |
| 60,70 | 60,40 | 61,00 | 59,70 | 4,70K | +0.50% | |
| 60,40 | 60,10 | 60,80 | 59,70 | 14,40K | +0.33% | |
| 60,20 | 61,90 | 62,40 | 60,10 | 13,42K | -2.59% | |
| 61,80 | 61,90 | 62,40 | 61,00 | 5,70K | -2.37% | |
| 63,30 | 61,70 | 66,00 | 60,20 | 7,22K | +4.80% |