| 83,11 | 83,73 | 84,30 | 82,92 | 570,29K | +0.73% | |
| 82,51 | 84,07 | 85,47 | 81,87 | 1,30M | +1.78% | |
| 81,07 | 81,82 | 81,83 | 80,29 | 858,31K | +0.14% | |
| 80,96 | 80,00 | 80,98 | 78,48 | 1,22M | -0.12% | |
| 81,06 | 81,49 | 85,52 | 80,53 | 1,91M | -0.01% | |
| 81,07 | 82,32 | 82,88 | 80,31 | 2,51M | -1.04% | |
| 81,92 | 79,49 | 82,64 | 79,49 | 2,33M | +5.70% | |
| 77,50 | 75,39 | 77,90 | 74,84 | 1,68M | +3.55% | |
| 74,84 | 72,95 | 75,19 | 71,81 | 3,73M | +1.88% | |
| 73,46 | 71,76 | 73,70 | 69,75 | 2,62M | +1.16% | |
| 72,62 | 75,50 | 76,36 | 71,75 | 2,78M | -7.90% | |
| 78,85 | 79,68 | 80,29 | 76,67 | 2,91M | +1.41% | |
| 77,75 | 77,00 | 79,13 | 75,57 | 1,40M | -1.56% | |
| 78,98 | 80,03 | 81,53 | 78,88 | 1,85M | -1.90% | |
| 80,51 | 84,64 | 85,08 | 80,50 | 1,64M | -4.62% | |
| 84,41 | 84,06 | 85,45 | 83,40 | 1,65M | +0.27% | |
| 84,18 | 84,77 | 86,46 | 83,18 | 1,26M | -2.84% | |
| 86,64 | 89,37 | 89,59 | 86,44 | 1,31M | -3.58% | |
| 89,86 | 87,50 | 90,82 | 86,75 | 1,94M | +4.43% | |
| 86,05 | 85,25 | 86,78 | 80,41 | 2,87M | -2.39% | |
| 88,16 | 90,25 | 90,50 | 86,70 | 2,36M | -0.66% |
| Hoch: 90,82 | Tief: 69,75 | Unterschied: 21,07 | Durchschnitt: 81,21 | +/- %: -6,35 |