| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 22,81 | 22,83 | 22,83 | 22,81 | 0,19K | -0.80% | |
| 22,99 | 22,99 | 22,99 | 22,99 | +1.86% | ||
| 22,57 | 22,57 | 22,57 | 22,57 | +0.78% | ||
| 22,40 | 22,40 | 22,40 | 22,40 | -1.21% | ||
| 22,67 | 22,67 | 22,67 | 22,67 | 0.00% | ||
| 22,67 | 22,67 | 22,67 | 22,67 | +1.09% | ||
| 22,43 | 22,43 | 22,43 | 22,43 | -0.24% | ||
| 22,49 | 22,49 | 22,49 | 22,49 | -0.20% | ||
| 22,53 | 22,53 | 22,53 | 22,53 | -0.92% | ||
| 22,74 | 22,74 | 22,74 | 22,74 | 0,30K | +1.20% | |
| 22,47 | 22,47 | 22,47 | 22,47 | +0.76% | ||
| 22,30 | 22,30 | 22,30 | 22,30 | +0.77% | ||
| 22,13 | 22,13 | 22,13 | 22,13 | +2.74% | ||
| 21,54 | 21,71 | 21,71 | 21,54 | 0,44K | +0.33% | |
| 21,47 | 21,53 | 21,56 | 21,20 | 1,32K | +0.73% | |
| 21,32 | 21,32 | 21,32 | 21,32 | -0.37% | ||
| 21,40 | 21,40 | 21,40 | 21,40 | +0.80% | ||
| 21,23 | 21,23 | 21,23 | 21,23 | -1.51% | ||
| 21,55 | 21,55 | 21,55 | 21,55 | -1.10% | ||
| 21,79 | 21,79 | 21,79 | 21,79 | +0.23% | ||
| 21,74 | 21,74 | 21,74 | 21,74 | +1.78% |