| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 22,32 | 22,75 | 22,75 | 22,32 | 1,03K | -2.17% | |
| 22,82 | 23,15 | 23,18 | 22,82 | 0,28K | -1.40% | |
| 23,14 | 23,00 | 23,14 | 23,00 | 0,05K | +0.83% | |
| 22,95 | 22,86 | 22,95 | 22,59 | 1,40K | +0.68% | |
| 22,80 | 22,80 | 22,80 | 22,80 | 1,00K | +0.77% | |
| 22,62 | 22,80 | 22,80 | 22,60 | 2,19K | -0.79% | |
| 22,80 | 22,97 | 22,97 | 22,80 | 0,53K | -1.26% | |
| 23,09 | 23,12 | 23,25 | 22,97 | 3,76K | -1.95% | |
| 23,55 | 23,53 | 23,56 | 23,23 | 3,29K | -1.26% | |
| 23,85 | 23,17 | 23,99 | 23,17 | 10,88K | +3.70% | |
| 23,00 | 22,75 | 23,17 | 22,53 | 7,61K | -3.32% | |
| 23,79 | 26,57 | 26,57 | 23,00 | 22,91K | -10.66% | |
| 26,63 | 26,32 | 26,63 | 26,32 | 0,37K | +1.52% | |
| 26,23 | 26,12 | 26,23 | 26,12 | 0,11K | +1.31% | |
| 25,89 | 25,73 | 26,07 | 25,73 | 1,61K | +3.25% | |
| 25,08 | 25,33 | 25,33 | 25,08 | 0,50K | -1.07% | |
| 25,34 | 25,35 | 25,35 | 25,34 | 1,50K | +0.54% | |
| 25,21 | 25,53 | 25,68 | 25,21 | 1,83K | -1.96% | |
| 25,72 | 25,80 | 25,80 | 25,72 | 0,86K | -0.98% | |
| 25,97 | 26,03 | 26,03 | 25,97 | 0,77K | -0.76% |