| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 23,96 | 24,00 | 24,05 | 23,85 | 5,50K | +0.93% | |
| 23,74 | 23,37 | 23,77 | 23,37 | 3,34K | +0.34% | |
| 23,66 | 23,66 | 23,66 | 23,66 | +1.20% | ||
| 23,38 | 23,12 | 23,38 | 23,12 | 0,83K | +1.48% | |
| 23,04 | 23,04 | 23,04 | 23,04 | +1.14% | ||
| 22,78 | 22,77 | 22,86 | 22,73 | 4,41K | -1.17% | |
| 23,05 | 22,94 | 23,05 | 22,94 | 1,22K | +1.14% | |
| 22,79 | 22,64 | 22,81 | 22,63 | 2,28K | +1.38% | |
| 22,48 | 22,45 | 22,48 | 22,45 | 0,00K | -1.10% | |
| 22,73 | 22,73 | 22,73 | 22,73 | +0.35% | ||
| 22,65 | 22,66 | 22,66 | 22,65 | 1,16K | +0.27% | |
| 22,59 | 22,59 | 22,59 | 22,59 | +0.67% | ||
| 22,44 | 22,41 | 22,44 | 22,41 | 0,15K | -0.88% | |
| 22,64 | 22,64 | 22,64 | 22,64 | +1.52% | ||
| 22,30 | 22,30 | 22,30 | 22,30 | -0.13% | ||
| 22,33 | 22,23 | 22,38 | 22,23 | 2,35K | +1.36% | |
| 22,03 | 21,76 | 22,04 | 21,76 | 3,87K | +1.80% | |
| 21,64 | 21,65 | 21,66 | 21,64 | 1,36K | +1.22% | |
| 21,38 | 21,31 | 21,39 | 21,31 | 1,32K | -0.47% |