Investing.com - Das führende Finanzportal

Societe Generale SA (0J6Y)

London
Symbol
Börse
Währung
SOGNParisEUR
GLEpBATS EuropeEUR
SCGLYOTC MarketsUSD
0J6YLondonEUR
GLENMexikoMXN
GLEMailandEUR
SOGNTradeGateEUR
SOGNFrankfurtEUR
SOGNXetraEUR
SOGNWienEUR
Währung in EUR
Haftungsausschluss
23,65
+0,26(+1,11%)
Geschlossen

0J6Y Historische Daten

Zeitrahmen
Daily
06.11.2023 - 06.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
23,6523,4123,7123,311,32M+1.11%
23,3922,9623,4322,911,28M+1.65%
23,0122,8523,1322,801,46M+0.17%
22,9722,7522,9922,582,42M-0.65%
23,1222,9423,2322,851,57M+1.45%
22,7922,6322,8422,302,50M+1.42%
22,4722,4022,5022,36553,61K-0.13%
22,5022,7422,7422,482,17M-0.92%
22,7122,4522,7622,45963,52K+0.44%
22,6122,5722,6622,42918,10K+0.58%
22,4822,5722,5722,361,82M+0.22%
22,4322,3822,8022,321,16M-1.02%
22,6622,7022,7722,61966,48K+0.04%
22,6522,3522,7322,351,88M+1.52%
22,3122,1122,4122,112,57M+0.27%
22,2522,0922,4022,071,46M+1.14%
22,0021,6722,0921,442,66M+1.71%
21,6321,1421,7521,142,10M+1.64%
21,2821,3021,3921,092,95M-0.61%
21,4121,4321,4821,293,16M+0.09%
21,3921,3221,4821,171,85M-0.47%
21,4921,4821,6421,27440,42K-0.92%
21,6921,7321,9121,592,72M-0.82%
Hoch
23,71
+/- %
8,14
Durchschnitt
22,39
Unterschied
2,62
Tief
21,09