| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 5,0215 | 5,0200 | 5,0300 | 5,0075 | 271,49K | -0.17% | |
| 5,0300 | 5,1000 | 5,1200 | 5,0300 | 295,21K | +0.20% | |
| 5,0200 | 5,0100 | 5,0600 | 5,0000 | 161,25K | +0.65% | |
| 4,9875 | 4,9500 | 5,0000 | 4,9500 | 218,33K | +0.20% | |
| 4,9775 | 4,9900 | 5,0000 | 4,9500 | 225,98K | -0.45% | |
| 5,0000 | 4,9400 | 5,0300 | 4,9400 | 91,70K | +1.83% | |
| 4,9100 | 4,9150 | 4,9345 | 4,9100 | 1,01M | -0.61% | |
| 4,9400 | 4,9400 | 4,9600 | 4,9200 | 133,22K | -1.59% | |
| 5,0200 | 5,0100 | 5,0200 | 4,9900 | 246,08K | +0.81% | |
| 4,9799 | 4,9900 | 4,9900 | 4,9500 | 164,07K | +1.84% | |
| 4,8900 | 4,8500 | 4,9100 | 4,8500 | 358,35K | +0.62% | |
| 4,8600 | 4,8200 | 4,9150 | 4,8200 | 821,47K | +0.62% | |
| 4,8300 | 4,7200 | 4,8500 | 4,7200 | 191,52K | +3.28% | |
| 4,6765 | 4,5900 | 4,6800 | 4,5900 | 314,20K | +1.66% | |
| 4,6000 | 4,5775 | 4,6300 | 4,5550 | 233,57K | +0.44% | |
| 4,5800 | 4,6425 | 4,6500 | 4,5800 | 251,79K | -0.97% | |
| 4,6250 | 4,6000 | 4,6599 | 4,5900 | 1,06M | -0.22% | |
| 4,6350 | 4,6100 | 4,6600 | 4,5800 | 501,28K | -1.17% | |
| 4,6900 | 4,7000 | 4,7200 | 4,6700 | 408,50K | -0.32% | |
| 4,7050 | 4,7600 | 4,7725 | 4,6800 | 116,10K | +1.40% | |
| 4,6400 | 4,6200 | 4,6700 | 4,5800 | 295,06K | +1.75% | |
| 4,5600 | 4,5100 | 4,5600 | 4,4900 | 1,37M | +1.33% |