Societe Tunisienne de Banque (STB)

Tunis
3,98
-0,02(-0,50%)
  • Volumen:
    7.654
  • Geld/Brief:
    3,93/3,98
  • Tagesspanne:
    3,98 - 4,06

STB Historische Daten

Zeitrahmen:
Täglich
26.08.2022 - 26.09.2022
4,003,984,063,986,19K-2.20%
4,094,004,153,934,56K+2.25%
4,004,104,103,9615,58K-2.44%
4,104,004,103,9812,23K+2.50%
4,003,984,103,9533,07K+0.50%
3,984,064,063,98103,91K-2.93%
4,104,104,104,0344,50K0.00%
4,104,154,154,0448,67K-0.49%
4,124,254,254,0810,98K-1.90%
4,204,254,254,2010,07K-1.87%
4,284,284,284,1716,49K-0.47%
4,304,304,324,2213,15K-0.46%
4,324,324,324,323,15K-1.59%
4,394,304,394,304,34K+1.62%
4,324,324,324,311,26K0.00%
4,324,404,404,325,29K-1.37%
4,384,414,454,3032,72K-0.90%
4,424,244,454,2426,53K+4.25%
4,244,194,244,1961,40K+1.19%
4,194,054,194,0524,65K+2.44%
4,094,054,104,058,30K-0.24%
4,104,054,104,052,09K0.00%
Hoch: 4,45Tief: 3,93Unterschied: 0,52Durchschnitt: 4,18+/- %: -2,44