| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 1.798,5 | 1.781,0 | 1.799,0 | 1.771,5 | 23,30M | +0.87% | |
| 1.783,0 | 1.785,0 | 1.785,0 | 1.771,5 | 5,03M | +0.06% | |
| 1.782,0 | 1.785,0 | 1.789,5 | 1.772,0 | 6,13M | +0.39% | |
| 1.775,0 | 1.767,0 | 1.785,0 | 1.767,0 | 7,12M | +0.48% | |
| 1.766,5 | 1.776,5 | 1.778,0 | 1.766,0 | 5,79M | +0.57% | |
| 1.756,5 | 1.750,0 | 1.763,0 | 1.748,0 | 4,68M | +0.31% | |
| 1.751,0 | 1.754,5 | 1.755,5 | 1.748,0 | 4,24M | +0.03% | |
| 1.750,5 | 1.757,0 | 1.762,5 | 1.747,0 | 5,54M | -0.71% | |
| 1.763,0 | 1.757,0 | 1.767,0 | 1.755,0 | 6,47M | +0.83% | |
| 1.748,5 | 1.743,0 | 1.758,0 | 1.742,0 | 4,53M | -0.31% | |
| 1.754,0 | 1.770,0 | 1.772,0 | 1.748,5 | 6,88M | -0.51% | |
| 1.763,0 | 1.775,5 | 1.781,5 | 1.762,0 | 6,05M | 0.00% | |
| 1.763,0 | 1.766,5 | 1.772,0 | 1.758,5 | 6,50M | -0.11% | |
| 1.765,0 | 1.737,5 | 1.765,0 | 1.735,5 | 13,59M | +1.29% | |
| 1.742,5 | 1.725,0 | 1.749,5 | 1.722,0 | 17,81M | +3.20% | |
| 1.688,5 | 1.689,0 | 1.696,5 | 1.683,0 | 6,80M | -0.27% | |
| 1.693,0 | 1.705,0 | 1.707,5 | 1.687,5 | 6,37M | -0.38% | |
| 1.699,5 | 1.710,0 | 1.710,0 | 1.699,5 | 9,45M | -0.09% | |
| 1.701,0 | 1.708,0 | 1.709,0 | 1.693,5 | 6,36M | -0.38% | |
| 1.707,5 | 1.717,5 | 1.719,0 | 1.702,5 | 8,25M | +0.15% | |
| 1.705,0 | 1.690,0 | 1.710,5 | 1.687,0 | 8,49M | +1.43% | |
| 1.681,0 | 1.681,0 | 1.681,5 | 1.671,5 | 5,02M | -0.71% |