| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 31,860 | 31,860 | 31,860 | 31,860 | +0.31% | ||
| 31,760 | 31,920 | 31,920 | 31,760 | -0.06% | ||
| 31,780 | 31,820 | 31,820 | 31,780 | -0.25% | ||
| 31,860 | 31,860 | 31,860 | 31,860 | -0.06% | ||
| 31,880 | 31,880 | 31,880 | 31,880 | +0.25% | ||
| 31,800 | 31,720 | 31,800 | 31,720 | +0.25% | ||
| 31,720 | 31,840 | 31,840 | 31,720 | 0.00% | ||
| 31,720 | 31,660 | 31,720 | 31,660 | -0.25% | ||
| 31,800 | 31,740 | 31,800 | 31,740 | -0.06% | ||
| 31,820 | 31,820 | 31,820 | 31,820 | +0.25% | ||
| 31,740 | 31,740 | 31,740 | 31,740 | 0.00% | ||
| 31,740 | 31,780 | 31,780 | 31,740 | 0.00% | ||
| 31,740 | 31,760 | 31,760 | 31,740 | 0.00% | ||
| 31,740 | 31,760 | 31,760 | 31,740 | +0.13% | ||
| 31,700 | 31,760 | 31,760 | 31,700 | +0.25% | ||
| 31,620 | 31,580 | 31,620 | 31,580 | -0.32% | ||
| 31,720 | 31,700 | 31,720 | 31,700 | -0.19% | ||
| 31,780 | 31,800 | 31,800 | 31,780 | +0.06% | ||
| 31,760 | 31,860 | 31,860 | 31,760 | +0.32% | ||
| 31,660 | 31,520 | 31,660 | 31,520 | +0.06% | ||
| 31,640 | 31,680 | 31,680 | 31,640 | -0.32% |