| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 31,40 | 31,40 | 31,40 | 31,40 | 0.00% | ||
| 31,40 | 31,66 | 31,68 | 31,40 | 0,14K | -0.76% | |
| 31,64 | 31,56 | 31,80 | 31,56 | 1,02K | +0.38% | |
| 31,52 | 31,68 | 31,68 | 31,52 | 0,57K | -0.44% | |
| 31,66 | 31,44 | 31,70 | 31,44 | 0,20K | +0.25% | |
| 31,58 | 31,58 | 31,58 | 31,58 | 0,02K | +0.38% | |
| 31,46 | 31,56 | 31,76 | 31,46 | 1,17K | +0.13% | |
| 31,42 | 31,72 | 31,78 | 31,42 | 0,75K | -1.26% | |
| 31,82 | 31,80 | 31,86 | 31,80 | 0,69K | +0.44% | |
| 31,68 | 31,68 | 31,82 | 31,68 | 0,53K | 0.00% | |
| 31,68 | 31,78 | 31,86 | 31,68 | 0,97K | -0.25% | |
| 31,76 | 31,70 | 31,76 | 31,62 | 2,80K | +0.06% | |
| 31,74 | 31,76 | 31,76 | 31,74 | 0,27K | +0.19% | |
| 31,68 | 31,76 | 31,84 | 31,68 | 1,01K | -0.50% | |
| 31,84 | 31,62 | 31,84 | 31,62 | 0,89K | +0.76% | |
| 31,60 | 31,60 | 31,60 | 31,56 | 1,18K | -0.13% | |
| 31,64 | 31,32 | 31,64 | 31,32 | 0,46K | -0.25% | |
| 31,72 | 31,72 | 31,72 | 31,72 | 0,08K | -0.19% | |
| 31,78 | 31,58 | 31,78 | 31,52 | 0,34K | +0.70% | |
| 31,56 | 31,52 | 31,60 | 31,52 | 0,60K | -0.19% |