Investing.com - Das führende Finanzportal

Sociedad Quimica y Minera de Chile SA Pref B (SQMB)

Symbol
Börse
Währung
SQMB
SantiagoCLPVerzögert
SQMA
SantiagoCLPVerzögert
SQM
NYSEUSDEchtzeit
SQM
FrankfurtEURVerzögert
54.851,00
+201,00(+0,37%)
-Geschlossen.
Währung in CLP
  • Volumen:
    203.709
  • Bid/Ask:
    55.120,00/55.290,00
  • Tagesspanne:
    54.244,00 - 55.350,00

SQMB Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
08.05.2023 - 07.06.2023
54.851,0054.960,0055.350,0054.244,00203,71K+0.37%
54.650,0054.050,0055.001,0054.050,00325,56K+3.09%
53.012,0052.200,0053.802,0052.000,001,49M+1.56%
52.200,0053.500,0053.534,0052.000,001,17M-2.87%
53.743,0054.301,0054.490,0053.082,00299,00K-1.03%
54.300,0053.000,0054.300,0053.000,00126,91K+2.34%
53.061,0053.506,0053.999,0052.916,00432,84K-0.73%
53.453,0056.200,0056.200,0053.100,00614,52K-3.83%
55.582,0057.580,0057.580,0055.008,00385,11K-3.13%
57.380,0056.720,0058.640,0056.451,00460,38K+1.16%
56.720,0057.102,0057.900,0056.600,00590,07K-0.49%
57.000,0056.500,0057.180,0055.800,00783,70K-1.32%
57.761,0057.610,0059.400,0056.000,00769,11K+0.26%
57.610,0058.900,0059.400,0056.972,00388,40K-2.03%
58.801,0057.700,0059.500,0057.490,00492,84K+2.17%
57.552,0056.601,0057.701,0056.600,00478,64K+2.65%
56.063,6256.451,0956.451,0955.276,24338,66K-0.60%
56.399,4254.120,5256.435,7854.120,52774,48K+4.34%
54.054,5153.671,8254.054,5152.619,44372,52K+1.62%
53.193,4752.982,9953.384,8152.099,94361,50K+0.56%
52.896,8853.097,7953.846,9052.620,39446,30K+2.62%
Hoch: 59.500,00Tief: 52.000,00Unterschied: 7.500,00Durchschnitt: 55.251,61+/- %: 6,41