Südafrika - Aktien

Akt.
Hoch
Tief
57.768,0058.600,0057.098,00-587,00-1,01%1M
6.804,006.835,006.500,00+218,00+3,31%24,09M
10.993,0010.999,0010.710,00+209,00+1,94%489,04K
22.308,0022.741,0021.891,00+271,00+1,23%2,93M
5.908,005.936,005.757,00+128,00+2,21%6,09M
17.195,0017.301,0016.466,00+670,00+4,05%7,2M
22.428,0022.428,0021.300,00+976,00+4,55%3,83M
61.028,0062.600,0060.948,00-122,00-0,20%1,1M
11.079,0011.080,0010.759,00+149,00+1,36%1,51M
29.397,0029.800,0029.018,00-599,00-2,01%1,27M
1.177,001.194,001.165,00+7,00+0,60%17,43M
25.865,0025.931,0025.175,00+358,00+1,40%2,12M
109.729,00112.500,00107.812,00-2.271,00-2,03%326,98K
311.754,00317.000,00308.551,00-272,00-0,09%350,52K
29.142,0030.024,0028.830,00-734,00-2,46%3,17M
14.576,0014.756,0014.463,00-96,00-0,65%1,67M
51,0051,0050,00+1,00+2,00%322,27K
14.236,0014.340,0013.600,00+134,00+0,95%1,97M
13.626,0013.715,0013.445,00+217,00+1,61%3,4M
45.515,0046.506,0045.110,00-875,00-1,89%1,04M
6.776,006.876,006.572,00+89,00+1,33%6,57M
17.930,0018.205,0017.771,00+159,00+0,89%829,96K
15.640,0015.989,0015.402,00-176,00-1,11%2,43M
17.294,0017.640,0016.966,00+284,00+1,67%943,21K
25.962,0026.200,0025.725,00+166,00+0,64%830,33K
11.700,0011.804,0011.629,00+71,00+0,61%1,24M
16.414,0016.710,0016.252,00+142,00+0,87%4,74M
1.234,001.235,001.205,00-1,00-0,08%13,83M
41.167,0041.615,0040.738,00+389,00+0,96%505,54K
14.170,0014.341,0013.561,00+368,00+2,67%1,59M
150.218,00150.565,00141.577,00+7.067,00+4,94%902,03K
26.016,0026.200,0024.976,00+736,00+2,91%853,48K
103.146,00105.200,00102.815,00-554,00-0,53%434,79K
41.378,0041.788,0040.768,00+901,00+2,22%946,53K
10.204,0010.600,0010.141,00-53,00-0,51%3,92M
11.200,0011.383,0011.184,00-138,00-1,22%1,73M
9.578,009.843,009.350,00+133,00+1,41%2,94M
133.700,00136.035,00132.335,00-694,00-0,52%502,37K
15.260,4815.633,0014.950,00-172,00-1,11%1,43M
56.324,0056.795,0055.907,00-230,00-0,41%619,76K