Südkorea - Aktien

Akt.
Hoch
Tief
3.4903.5353.405+60+1,75%847,67K
114.400116.100112.800-900-0,78%134,69K
73.00073.50072.500+200+0,27%305,82K
126.000127.100124.800+200+0,16%288,94K
27.00027.55026.450+750+2,86%181,71K
18.59018.59018.280+140+0,76%170,22K
136.900137.900133.700+2.000+1,48%18,52K
22.35022.95022.150+50+0,22%77,61K
6.8906.9406.840+70+1,03%76,67K
804.000825.000780.000-16.000-1,95%360,96K
222.500222.500215.000+500+0,23%11,33K
42.85042.85041.950+600+1,42%31,23K
3.6053.7203.405+210+6,19%886,17K
1.2251.2511.200-11-0,89%13,73K
170.600171.000159.100+3.800+2,28%539,75K
16.15016.20015.540+440+2,80%158,73K
36.35036.55036.050-100-0,27%31,22K
20.40020.80019.500+1.120+5,81%5,69M
14.26014.49014.150-240-1,66%6,04M
135.000136.100134.200-600-0,44%1,08K
7.5007.5707.410+10+0,13%36,27K
11.96012.03011.880+50+0,42%439,85K
377.500378.500374.000-4.500-1,18%44,04K
43.50043.95042.650-700-1,58%457,94K
66.00067.20065.400-1.600-2,37%95,37K
7.2007.2606.970-20-0,28%567,32K
63.30065.60063.000-1.800-2,76%68,01K
8.4808.5408.470-30-0,35%17,96K
238.500244.500237.500-10.000-4,02%109,91K
82.90085.60082.600-2.600-3,04%92,84K
64.90064.90064.00000,00%569,22K
114.700114.700110.200+4.900+4,46%324,55K
28.60028.95028.100+200+0,70%396,71K
818.000840.000815.000-40.000-4,66%15,56K
33.65033.85033.400-50-0,15%4,39K
75.50076.20074.000-300-0,40%87,83K
23.50023.55023.250+100+0,43%12,96K
4.0454.0504.015+45+1,13%42,39K
70.00070.80069.200+200+0,29%45,25K
19.36019.49018.380+310+1,63%152,83K
103.700105.400103.200-1.600-1,52%26,75K
5.2305.3105.210+10+0,19%10,22K
377.000379.000364.500+12.000+3,29%3,99K
3.9954.0053.940+55+1,40%56,59K
36.85036.95036.150+50+0,14%19,8K
29.25029.50027.700+500+1,74%1,5M
2.5402.5552.510+10+0,40%47,2K
257.000262.500256.500-4.000-1,53%143,79K
196.700198.000195.100+900+0,46%462,83K
25.90025.90025.400-200-0,77%394,53K
727737715+5+0,69%62,54K
29.70030.00029.500-150-0,50%9,48K
81.70082.20080.500-400-0,49%15,16K
90.20093.00090.100-2.400-2,59%357,86K
3.5403.5653.485+60+1,72%1,5M
65.80066.20064.500+1.500+2,33%24,87K
55.50055.60054.200+900+1,65%340,83K
15.28015.43015.150-60-0,39%14,06K
5.6005.6805.60000,00%19,67K
12.05012.21012.010-110-0,90%10,41K
92.60093.10091.900+400+0,43%674,33K
10.55010.56010.360+20+0,19%764,48K
77.50077.90074.800+1.200+1,57%158,22K
122.700124.500121.300-500-0,41%204,75K
49.15049.20047.750+1.350+2,82%7,56K
3.9003.9153.835+45+1,17%44,13K
39.80040.25039.250+550+1,40%149,15K
5.9006.0005.86000,00%61,43K
12.67012.97012.650-180-1,40%45,1K
16.79016.81016.550+180+1,08%517,98K
45.45045.85045.400-100-0,22%3,84K
203.000211.000202.000-7.500-3,56%460,33K
33.20033.75032.100-400-1,19%109,34K
42.00042.10041.575-150-0,36%55,49K
86.20086.40084.900+400+0,47%137,98K
63.50063.70062.900+100+0,16%18,16K
198.500201.500197.300+3.500+1,79%3,14M
840.000864.000823.000-15.000-1,75%1,3K
56.90058.20056.800-700-1,22%15,24M
7.9608.0107.930+10+0,13%59,14K
20.35020.50020.200-50-0,25%584,76K
77.70078.80073.200+1.500+1,97%2,84M
100.700101.00099.800+400+0,40%8,26K
4.1404.1904.135-45-1,08%324,78K
277.000283.500271.500+7.500+2,78%139,62K
12.85012.90012.360+250+1,98%1,29M
4.9855.1204.965+5+0,10%171,08K
22.95023.05022.500+50+0,22%78,84K
21.15021.30020.600+450+2,17%89,67K
7.9407.9407.710+130+1,66%79,78K
2.6802.6902.640+5+0,19%677,79K
43.75044.35043.350+50+0,11%88,48K
150.400151.800147.500+1.000+0,67%84,25K
170.900176.200170.600-4.000-2,29%296,93K
18.07018.44018.040-300-1,63%45,17K
5.5005.5305.48000,00%6,11K
51.80052.10050.900+100+0,19%691,8K
24.25024.50023.90000,00%170,19K
92.50093.10091.400+200+0,22%109,38K
37.75037.80036.750+500+1,34%79,72K
33.70034.00031.600+900+2,74%3,6M
19.15019.35019.110-160-0,83%154,98K
19.48019.61019.300-10-0,05%23,71K
93.70094.80092.700+1.300+1,41%1,18M
22.45022.80022.150-100-0,44%35,95K
4.8754.9304.785+10+0,21%261,21K
8.6708.8208.640-60-0,69%430,95K
15.34015.36014.980+290+1,93%50,92K
153.200154.500150.900+3.700+2,47%222,44K
2.9252.9402.915-5-0,17%29,83K
5.8806.0505.860-60-1,01%138,54K
73.90074.40067.300+5.400+7,88%274,27K
11.42012.03011.160+450+4,10%2,33M
4.3704.4054.330-10-0,23%36,69K
51.60052.50051.500-600-1,15%1,17M
52.50052.70052.200+100+0,19%85,28K
24.70024.90023.650+200+0,82%221,61K
36.90037.95036.800-900-2,38%19,37K
234.500237.000225.500+4.500+1,96%192,66K
124.300125.200123.400-1.000-0,80%135,68K
4.6404.6604.57500,00%36,88K
11.46011.54011.270+150+1,33%74,42K
115.700116.300113.200-400-0,34%306,57K
8.3509.3208.150-870-9,44%2,17M
58.40059.10057.200-1.300-2,18%254,32K
28.55028.55028.000+150+0,53%31,76K
164.000171.800160.500-8.700-5,04%57,99K
30.50031.45030.300-900-2,87%138,36K
61.30062.00061.100-300-0,49%90,73K
7.2107.2107.090+70+0,98%47,66K
97.40097.70094.600+2.000+2,10%52,61K
1.0671.0861.057+7+0,66%297,43K
15.90016.00015.550+200+1,27%75,55K
17.19017.31017.100+120+0,70%10,81K
12.78013.06012.650-210-1,62%1,97M
188.200191.000187.600-2.000-1,05%643,93K
408.500412.000404.500-3.000-0,73%19,82K
65.00065.30064.10000,00%25,29K
550560537-3-0,54%508,01K
39.55039.70039.050+200+0,51%179,34K
127.000130.200125.000-3.200-2,46%102,86K
24.40024.45023.900+150+0,62%89,58K
8.9909.0208.810+120+1,35%990,32K
4.3354.5504.330-70-1,59%263,88K
119.900121.300117.700+1.800+1,52%19,89K
16.02016.09015.910-50-0,31%21,01K
8.1708.2008.050+80+0,99%131,29K
54.20054.20053.000+1.400+2,65%19,61K
51.00051.30050.000+200+0,39%254,32K
68.30068.80067.500-400-0,58%123,51K
142.500142.900136.400+4.200+3,04%226,19K
9.7209.8109.67000,00%28,08K
33.95034.45033.350+100+0,30%140,03K
27.25027.30026.800+250+0,93%103,97K
22.45023.00022.350-150-0,66%1,1M
2.3202.3652.280-20-0,85%47,06K
374.500380.500360.000+17.000+4,76%230,5K
49.30050.20047.450+400+0,82%262,19K
396.000399.000393.000-1.000-0,25%3,54K
44.05045.00043.400+650+1,50%26,79K
136.300139.400136.200-2.600-1,87%86K
325.000325.000322.000+2.000+0,62%24,32K
18.81018.97018.610-160-0,84%311,69K
3.6603.66071400,00%0
102.800104.90091.000+10.800+11,74%593,69K
25.75026.35024.950-1.150-4,28%5,51M
8.2108.2708.150+10+0,12%17,16K
38.05038.60037.400-50-0,13%269,07K
37.55037.70037.050-150-0,40%16,76K
7.1707.1906.930+10+0,14%124,91K
19.50019.70018.830-180-0,91%213,25K
257.500266.000256.000-5.500-2,09%243,45K
107.800109.400105.000+2.800+2,67%395,73K
84.60087.80084.100-1.200-1,40%16,25K
87.00090.70086.400-2.800-3,12%37,24K
48.50049.60048.350-500-1,02%209,17K
3.6903.7053.640-10-0,27%785,4K
264.500268.500263.500-3.000-1,12%17,31K
100.000102.70098.900+700+0,70%138,58K
3.3853.4303.370-15-0,44%35,93K
89.40089.40086.300+1.400+1,59%186,15K
283.000283.000260.500+10.000+3,66%285,05K
15.36015.36015.150+60+0,39%692,34K
20.40020.45019.940+250+1,24%39,27K
29.65029.95028.450+850+2,95%7,72M
16.19016.19015.510+410+2,60%944,66K
6.3006.3506.280+20+0,32%62,6K
441451440-6-1,34%159,6K
1.3551.3591.340+6+0,44%48,58K
4.5354.5454.495+20+0,44%44,03K
6.1006.2306.085-20-0,33%17,5K
1.98413.2301.98400,00%0
15.26015.27015.020+240+1,60%19,42K
4.0054.0804.005-75-1,84%99,13K
6.0506.0706.000-30-0,49%17,96K
1.5851.6171.578+9+0,57%255,55K
10.88010.88010.670+150+1,40%157,79K
61.90064.00060.300-1.700-2,67%126,89K
12.41012.93012.330+30+0,24%165,13K
3.4053.4703.400-60-1,73%64,73K
74.00074.20073.300-300-0,40%404
39.90040.30039.800-100-0,25%171
3.5703.6303.55000,00%277,38K
10.81011.29010.810+10+0,09%2,44K
29.65029.80029.450+150+0,51%2,62K
12.46012.46012.150+260+2,13%30,72K
490500480+7+1,45%585,1K
4.9405.1204.940-130-2,56%346,47K
24.90025.80024.250-100-0,40%526
7.3107.3407.21000,00%96,72K
758788750-1-0,13%54,77K
21.95022.10021.800+50+0,23%51,31K
5.1905.2805.150-60-1,14%11,64K
27.25028.35026.350-100-0,37%1,58K
2.1102.2152.09500,00%0
2.9402.9602.880+20+0,68%500,46K
1.2061.2151.100+36+3,08%582,68K
2.6002.6252.585-5-0,19%441,25K
8.4708.8008.440-210-2,42%18,87K
31.50032.25030.450-350-1,10%29,45K
465476455+10+2,20%212K
6.1106.2106.05000,00%75,5K
1.4901.5011.484+6+0,40%121,88K
1.8241.8451.810+17+0,94%301,97K
3.9754.0253.965+10+0,25%188,66K
4.0504.0503.970+30+0,75%3,43K
21.90022.15021.800-150-0,68%199,38K
31.00032.30030.250+800+2,65%5,37K
34738334400,00%0
6.6106.7106.530-70-1,05%186,93K
505506499+4+0,80%1,55M
35.75036.80035.550-250-0,69%24,44K
12.10012.35012.040-100-0,82%15,2K
9.4009.6909.330-200-2,08%22,97K
9.90010.6309.79000,00%0
531540529-2-0,38%23,29K
110.600111.000103.700+3.300+3,08%36,04K
14.05014.06013.85000,00%18,27K
16.38016.39016.240-10-0,06%1,82K
2.3352.4052.30000,00%570,46K
2.7302.7602.68000,00%2,09M
25.90026.35025.800+200+0,78%30,3K
20.85021.10020.75000,00%8,48K
264.500265.500261.500+1.500+0,57%507
856896856-40-4,46%300,16K
9.3409.3809.280+10+0,11%13,54K
2.8602.9052.845-30-1,04%170,36K
6.6606.7006.610-10-0,15%19,63K
47.60047.80047.250+400+0,85%928
2.8102.8252.780+5+0,18%34,79K
2.7803.9702.78000,00%0
1.9691.9701.925+20+1,03%51,94K
7.0907.1107.010+50+0,71%86,26K
20.20020.85019.500+1.190+6,26%260,45K
451453448+2+0,45%177,25K
11.64011.79011.560-80-0,68%25,85K
1.9352.0601.93300,00%0
5.0005.2105.000-40-0,79%2,92K
1.3071.3831.266-74-5,36%863,56K
10.02010.0509.930+20+0,20%5,99K
158.300159.400158.300+100+0,06%3
7.9608.0807.890+50+0,63%6,08K
1.6701.7861.667-110-6,18%6,77M
1.5441.5531.541+1+0,06%293,8K
19.93020.60019.780-520-2,54%117,83K
4.6404.7054.575+70+1,53%126,27K
1.1381.1421.126+13+1,16%179,02K
757759746+4+0,53%254,79K
14.03014.04013.930+60+0,43%15,27K
3.0453.1153.015-70-2,25%38,02K
187.300190.700187.300-2.200-1,16%1,25K
1.0941.1141.07200,00%82,55K
1.0171.043964+53+5,50%435,71K
5.0205.1304.595+400+8,66%2,39M
1.9471.9651.935+11+0,57%19,17K
2.8652.9302.83000,00%60,87K
5.0405.0504.98500,00%26,98K
680689661+11+1,64%208,02K
8.7408.9408.720-140-1,58%12,56K
2.5402.5702.535-20-0,78%50,27K
19.81020.10019.640-490-2,41%31,17K
16.66016.69016.520-30-0,18%8,35K
15.33015.88014.830+60+0,39%546,01K
9.1709.2709.140+30+0,33%26,92K
13.81013.91013.750+10+0,07%31,4K
950.000962.000922.000+4.000+0,42%40,1K
1.6261.6421.598+30+1,88%2,25M
54.70055.50053.800-200-0,36%47,74K
2.4152.4402.405-5-0,21%14,27K
3.0453.0552.970+40+1,33%523,72K
2.0002.0151.998-5-0,25%95,52K
3.6953.7003.622+5+0,14%602,63K
19.88020.00019.330+470+2,42%210,92K
10.76010.76021100,00%0
3.0953.1453.090+10+0,32%72,27K
3.9453.9803.855+25+0,64%30,82K
101.100101.600100.30000,00%300
5.0905.1005.050+20+0,39%15,81K
8.1108.1908.030-80-0,98%285,29K
4.1154.3004.110-140-3,29%111,03K
5.7305.7605.650-10-0,17%202,04K
121.900123.200120.100+1.200+0,99%744
8.5309.0808.430+50+0,59%394,64K
40.20040.75040.200-200-0,50%11,04K
33233533000,00%405,63K
14.60014.60014.410+10+0,07%5,98K
12.41012.49012.320+100+0,81%28,16K
2.4952.6052.470-55-2,16%1,44M
2.4702.6102.470-75-2,95%1,37M
4.1804.1804.120+35+0,84%18,13K
1.0841.0901.060+10+0,93%22,51K
3.3503.8853.34500,00%4,88M
12.00012.04011.890+120+1,01%31,69K
9.96010.2309.92000,00%0
163164160+1+0,62%2,21M
37.95038.60037.300-650-1,68%1,31K
2.4802.5502.450-5-0,20%127,76K
12.02012.29011.930-110-0,91%27,12K
94.60095.50094.100+400+0,42%8,14K
53.30053.30052.100+900+1,72%2,09K
3.9904.0253.965+20+0,50%27,57K
1.7581.7831.750-17-0,96%476,13K
6.0006.1605.960-100-1,64%145,23K
4.3454.3704.295+40+0,93%27,37K
688699686-5-0,72%216,1K
44.25044.55043.700+150+0,34%1,51K
6.4406.5606.240-10-0,16%48,52K
1.3511.4021.347-13-0,95%109,18K
7.4707.6507.420-130-1,71%28,39K
9.3009.3109.220+60+0,65%8,81K
9.5509.8809.420-320-3,24%421,98K
4.9205.0104.880+35+0,72%455,74K
48649247200,00%0
36.75038.65036.500-1.050-2,78%166,21K
1.2541.3201.22200,00%0
13.69013.97013.510+20+0,15%32,72K
450467447-7-1,53%312,92K
2.0652.0702.035+15+0,73%15,61K
2.4702.4752.425+30+1,23%209,61K
14.52015.12014.500-330-2,22%111,94K
51.10052.30051.000-600-1,16%4,92K
6.0306.0605.920+60+1,01%264,87K
17.77018.06017.740-110-0,62%12,64K
60.50060.90059.700+100+0,17%10,77K
10.75010.80010.710+50+0,47%13,69K
5.2905.4304.970-10-0,19%59,15K
6.1706.2706.06000,00%57,12K
4.0004.0403.955-25-0,62%8,03K
11.06011.45010.740+330+3,08%42,37K
28.40028.70028.150-250-0,87%37,02K
14.07014.17014.03000,00%1,97K
8.4008.4408.32000,00%220,06K
1.5701.5901.554+20+1,29%1,96M
4.0604.1404.030-10-0,25%15,01K
41.70042.15040.850+50+0,12%37,69K
4.8954.9104.810+65+1,35%87,19K
8.4408.5908.400-40-0,47%17,58K
23.10024.15023.000-500-2,12%32,68K
687696680+6+0,88%34,77K
10.40010.57010.320-110-1,05%96,19K
2.9002.9552.880+10+0,35%1,65M
7.0007.7706.960-70-0,99%66,91K
15.93016.10015.840-110-0,69%17,97K
1.5221.5771.430-17-1,10%1,67M
2.4002.4802.400-60-2,44%6,78K
15.34015.39015.180+100+0,66%184,35K
1.0131.0301.011-16-1,55%141,59K
10.63010.76010.570-10-0,09%5,86K
11.86011.92011.780+70+0,59%23,84K
16.79016.85016.530+90+0,54%2,94K
14.17014.46014.170-250-1,73%121,25K
2.2202.2452.175-10-0,45%1,35M
1.2291.3531.129-124-9,16%1,14M
38.10038.30037.550+150+0,40%9,87K
2.4352.4552.39000,00%154,14K
1.7211.8101.71700,00%24,42K
691707688-3-0,43%1,11M
42.05042.70041.85000,00%802
6.1706.1706.110+20+0,33%3,69K
3.0003.0152.94500,00%0
41.10041.70039.850+800+1,99%1,21M
12.73012.96012.730-40-0,31%4,85K
11.07011.24010.860+230+2,12%58,98K
1.2941.2991.28700,00%130,68K
15.04015.90012.96000,00%0
5.5205.7005.380-130-2,30%46,28K
3.4753.5203.450-25-0,71%68,57K
1.2901.3021.288-9-0,69%973,87K
2.3602.3802.340-5-0,21%40,91K
15.56015.65015.000+490+3,25%67,15K
11.36013.00011.270-4.290-27,41%380,85K
769904755-146-15,96%14,93M
1.4831.5261.480-25-1,66%767,39K
27.20027.30026.700+400+1,49%41,31K
42.95044.20042.550-1.150-2,61%123,78K
53.70054.60053.300-500-0,92%1,93K
30.95031.25029.450+1.200+4,03%287,89K
1.3231.3511.310-5-0,38%7,56M
3.9453.9603.910+20+0,51%34,67K
19.44019.60019.360-20-0,10%1,94K
4.1204.1554.045+15+0,37%66,05K
2.2002.2102.185+15+0,69%105,67K
1.7961.8181.763+2+0,11%142,23K
2.1652.1702.155-10-0,46%108,93K
41.80042.85041.800-1.050-2,45%19,32K
1.7311.7331.694+35+2,06%569,03K
5.5505.5805.520+10+0,18%24,24K
1.3201.3901.308-1-0,08%63,17K
1.0091.0101.007-1-0,10%31,03K
2.5802.6102.500+20+0,78%363,98K
75675773800,00%0
77.80080.80076.900+1.000+1,30%122,3K
753785729-28-3,59%330,46K
29.95030.65029.400+50+0,17%63,5K
26.70026.70026.400+150+0,56%603
316324313+1+0,32%224,6K
105.300105.80099.200+4.500+4,46%12,49K
2.3852.3952.365+20+0,85%26,13K
4.1154.1704.09000,00%125,47K
1.8881.8901.88800,00%8,62K
1.2141.2211.199+5+0,41%27,84K
54559053400,00%0
4.1204.1654.100-20-0,48%105,23K
4.2904.3954.175+60+1,42%254,22K
13.07014.80011.630+1.500+12,96%12,97M
3.7103.8353.700-145-3,76%684,5K
3.4303.5403.400-100-2,83%180,55K
2.0852.1102.065+25+1,21%238,87K
824878819-36-4,19%640K
3.0803.3803.065-285-8,47%1,5M
4.2654.3904.005-75-1,73%152,3K
2.0902.1152.07000,00%42,7K
501538498-14-2,72%363,51K
1.7491.7501.647+94+5,68%235,55K
100.200101.00097.000+1.300+1,31%9,69K
2.4152.4252.360+10+0,42%735,04K
14.64014.95014.640-160-1,08%45,32K
2.8652.8952.820-40-1,38%518,57K
2.9452.9602.920+15+0,51%77,21K
23.50023.60023.200-100-0,42%25,83K
1.4161.4521.390-35-2,41%2,36M
1.2771.3991.273+17+1,35%2,23M
502539497-30-5,64%703,95K
4.1154.5404.025-355-7,94%156,91K
1.4961.5051.487+12+0,81%24,16K
857861847+6+0,71%95,89K
57.20057.60056.900-100-0,17%3,01K
59.20062.40058.800-1.200-1,99%162,82K
3.2953.3003.255+30+0,92%28,45K
2.8702.9102.855-5-0,17%195K
1.3041.3181.302-5-0,38%224,67K
1.2201.2291.20500,00%98,93K
2.9603.0902.950-130-4,21%1,03M
1.9201.9291.899+6+0,31%41,05K
24.95026.90024.750-1.300-4,95%1,08M
1.1671.2001.166-23-1,93%69,61K
4.0804.1004.070-5-0,12%7,65K
3.4153.4353.380-20-0,58%14,24K
1.6792.0751.588-208-11,02%66,88M
4.9304.9404.795+110+2,28%141,96K
4.8704.8904.785+10+0,21%79,01K
3.4103.4253.385+20+0,59%69,62K
4.7154.7804.705-25-0,53%41,43K
116.200119.000113.500-900-0,77%48,8K
5.6906.3305.640-570-9,11%721,48K
2.4652.5502.435-40-1,60%67,13K
31.15032.35030.950-1.100-3,41%29,3K
1.1411.1701.141-13-1,13%15,29K
945966941-2-0,21%147,32K
1.4811.5711.472-90-5,73%1,11M
5.1105.1405.07000,00%37,11K
455467455-4-0,87%45,87K
51.80052.00051.600+200+0,39%4,96K
51552248800,00%0
3.8803.8853.860+20+0,52%39,6K
4.9404.9554.910+30+0,61%23,45K
1.9551.9651.944-2-0,10%91,32K
3.8553.8703.805+25+0,65%21,47K
11.56011.63011.550+10+0,09%8,39K
8.2108.4407.920-130-1,56%34,62K
6.5106.5306.420+70+1,09%60,51K
7.4507.4607.400-10-0,13%10,69K
43.80044.70043.700-450-1,02%604
1.6281.6381.495+87+5,65%2,94M
1.5671.6331.547-62-3,81%360,79K
1.6501.6701.644+7+0,43%36,14K
6.9807.0706.420+560+8,72%380,25K
51.90051.90051.600+100+0,19%3,75K
1.8691.8731.852+18+0,97%51,73K
15.27015.30014.970+260+1,73%59,31K
1.8651.8761.849-10-0,53%51,53K
64.50064.60063.100+1.000+1,57%9,96K
20.35020.45019.470+550+2,78%415,08K
1.6111.6301.590-1-0,06%737,34K
1.4891.5011.471-2-0,13%328,79K
225.000227.000217.50000,00%23,07K
7.3907.5207.37000,00%39,37K
3.0103.0152.965+30+1,01%160,53K
13.47013.54013.450+20+0,15%3,38K
729750714+5+0,69%919,92K
3.4653.5853.450-60-1,70%163,65K
9.6109.8009.560-40-0,41%135,34K
1.2261.2371.223-4-0,33%146,21K
8.6808.9708.600-180-2,03%25,46K
2.3852.4052.375-15-0,63%7,98K
5.0805.1305.030+30+0,59%7,21K
6.0706.1605.95000,00%49,97K
33.35033.70032.850-100-0,30%3,16K
23.60023.65023.150+300+1,29%106,31K
5.9206.0005.870-10-0,17%30,13K
5.8705.9605.830-10-0,17%6,11K
1.2621.3101.261-31-2,40%172,99K
1.9132.0001.902-4-0,21%2,97K
12.60012.78012.600-60-0,47%13,98K
9.2709.4509.200-100-1,07%128,36K
892904888-4-0,45%24,72K
2.8102.8452.805-20-0,71%40,82K
3.3753.3903.355+5+0,15%7,75K
674691673-7-1,03%640,03K
7.1707.4607.160-270-3,63%54,95K
839970818-102-10,84%10,85M
4.2904.3504.265-10-0,23%78,2K
1.8401.9521.830+9+0,49%50,42K
10.01010.0409.670+290+2,98%91,53K
2.4102.4302.315+5+0,21%168,04K
85786585600,00%102,93K
824854821-6-0,72%219,89K
14.73015.19014.680-270-1,80%28,91K
18.94018.95018.520+380+2,05%14,08K
3.3553.4353.310-40-1,18%97,17K
6.9806.9806.800+200+2,95%310,63K
5.4505.5005.370+80+1,49%5,62K
10.03010.1909.930-110-1,08%118,01K
33.40033.70033.05000,00%5,96K
625644600-13-2,04%229,44K
10.81010.98010.540+60+0,56%453,17K
5.3705.3705.300+20+0,37%22,02K
6.6306.6301.31100,00%0
12.68012.80012.400+270+2,18%78,64K
1.1121.1251.092+20+1,83%262,21K
19.26019.45019.23000,00%21,46K
11.44011.56011.090+360+3,25%68,88K
24.95025.00024.700+100+0,40%9,4K
7.0807.1907.040-40-0,56%25,06K
14.71014.83014.050+630+4,47%152,06K
12.13012.29012.070-60-0,49%102,4K
36.50036.60034.750+800+2,24%45,11K
2.1802.2252.160+60+2,83%249,51K
5.7505.8005.540+140+2,50%1,1M
2.6002.7852.555-45-1,70%1,59M
28.00028.25027.900-150-0,53%16,62K
50.70051.20050.100+200+0,40%38,32K
150.200150.200144.300+3.000+2,04%72,88K
2.9703.0002.925-20-0,67%67,19K
81.00086.00080.400-2.000-2,41%1,43M
334335328+3+0,91%139,88K
9.1509.1908.990+100+1,10%52,34K
11.92011.99011.820+10+0,08%14,88K
1.7881.9101.769-99-5,25%673,19K
86.10087.60083.100-600-0,69%919,39K
2.2402.2402.190+30+1,36%15,93K
43.15043.35042.200+200+0,47%108,21K
2.1252.1702.115-35-1,62%162,35K
4.4504.4704.410-15-0,34%72,14K
16.87016.94016.360+550+3,37%101,53K
51.70051.70050.400+800+1,57%12,27K
37.95038.95037.800-200-0,52%11,21K
94.20095.80094.100-1.600-1,67%134
3.1703.2203.165-35-1,09%48,15K
2.8402.8502.820+10+0,35%196,21K
2.7252.7302.700-5-0,18%277,95K
22.40022.65022.150+250+1,13%3,22K
2.4252.4352.380+25+1,04%76,44K
16.57016.80016.510-80-0,48%7,26K
1.8331.8941.800-34-1,82%501,83K
1.1841.2281.184-25-2,07%6,82K
3.5203.5203.480+15+0,43%16,8K
3.9654.0353.935-20-0,50%319,01K
57.40060.00053.300+2.300+4,17%79,26K
7.6107.6807.520-70-0,91%18,8K
9.4009.6409.370-160-1,67%9,07K
39.95040.00036.000+1.850+4,86%636,61K
5.5205.5605.270+160+2,99%277,9K
70.50070.60069.60000,00%6,39K
51155151100,00%0
3.3803.4403.320+30+0,90%10,87K
6.3006.3506.210+70+1,12%119,96K
9.6809.7709.550+30+0,31%14,54K
4.8304.9904.830-60-1,23%126,16K
7.7707.8907.670+60+0,78%17,17K
2.8302.9152.825-40-1,39%45,84K
12.20012.45012.150-220-1,77%7,75K
36.95037.15036.000-150-0,40%131,19K
5.6505.7705.600-100-1,74%195,26K
8.7008.7808.440-280-3,12%470,79K
16.25016.55016.100-180-1,10%21,52K
7.4507.5507.310+120+1,64%4,81K
1.4331.4721.427-10-0,69%258,38K
9.4009.6009.350-120-1,26%224,15K
888894880+4+0,45%56,77K
1.9752.0201.927+49+2,54%98,17K
11.54011.56011.500-20-0,17%695,62K
3.6603.6853.64200,00%18,45K
1.9732.5801.777-112-5,37%54,04M
8.1808.2108.090+20+0,25%52,06K
1.4221.4441.412-9-0,63%15,5K
1.2701.27025200,00%0
4.5704.6604.530+20+0,44%201,15K
754762748+6+0,80%525,4K
63.70064.00062.000+1.400+2,25%5,51K
2.4852.4852.435+40+1,64%18,34K
1.3921.4771.15900,00%0
2.5902.7752.560-60-2,26%4,38M
12.17012.23012.150-40-0,33%9,83K
1.6291.6581.613-18-1,09%238,21K
3.0903.1003.070+25+0,82%76,56K
5.2705.4705.250-160-2,95%47,9K
3.0703.0803.05500,00%19,57K
36.90037.85035.000-500-1,34%150,61K
14.35014.70013.560+190+1,34%42,05K
4.1254.1404.075+30+0,73%59,2K
2.69013.45026900,00%0
10.90011.08010.900-40-0,37%10,24K
7.6907.7307.600+10+0,13%67,22K
74.10076.10074.000-1.900-2,50%1,08K
51.00051.10046.100+3.800+8,05%77,48K
12.67012.77012.100+390+3,18%552,12K
7.6307.6507.550+30+0,39%16,56K
314314305+4+1,29%262,28K
45946144600,00%0
99.80099.90098.900+900+0,91%1,18K
8.0808.0908.050+10+0,12%30,82K
7.1007.1207.025+50+0,71%60,15K
3.1653.1803.16000,00%16,55K
3.1753.2203.145-10-0,31%76,34K
3.4203.4453.35000,00%0
2.5652.6452.550-70-2,66%98,59K
10.99011.16010.900-160-1,43%231,88K
77.60078.30077.600-400-0,51%1,54K
28.75028.90027.900+350+1,23%9,24K
6.8807.1706.350+880+14,67%1,92M
116.900117.400115.600-100-0,09%221,75K
6.5006.6506.450+50+0,78%124,62K
10.52010.55010.390+20+0,19%354,87K
84.80087.30083.400-1.800-2,08%403,81K
3.1303.3403.13000,00%0
94594893800,00%44,13K
48.55049.00048.350-250-0,51%9,44K
3.8403.8453.765+55+1,45%30,53K
10.26010.61010.240-80-0,77%503,07K
39.80040.25039.200-400-1,00%489,24K
83.50083.70080.500+1.400+1,71%169,65K
7.5007.5307.320+200+2,74%117,23K
47.70047.95046.300+1.550+3,36%26,52K
17.58017.58017.290+20+0,11%339,86K
115.900115.900103.100+26.700+29,93%730,29K
20.55022.50020.400-2.150-9,47%264,42K
11.31011.41011.210-40-0,35%49,55K
7.3107.3907.270+30+0,41%66,15K
106.600108.300101.000-1.700-1,57%1,79M
80.50081.40078.100+1.200+1,51%26,37K
841850825+5+0,60%63,38K
26.85027.22526.000+350+1,32%31,78K
3.5803.6103.57000,00%60,4K
192.500192.600189.100-100-0,05%35,09K
11.98012.22011.980-110-0,91%56,13K
37.45037.85036.900+150+0,40%110,61K
42.95044.95042.200-1.300-2,94%471,37K
8.5908.6008.520+20+0,23%53,77K
130.500131.600129.500-500-0,38%73,32K
1.1441.1771.120-23-1,97%198,52K
9.0709.1509.000-30-0,33%29,17K
5.4005.4905.400-20-0,37%12,94K
5.7705.8505.490+270+4,91%405,7K
9.2009.5409.180-230-2,44%328,52K
18.25018.29018.100+70+0,39%55,09K
1.3951.4041.380+2+0,14%9,74K
8.9909.0808.900+30+0,33%12,79K
378.000381.000358.500-3.500-0,92%233,74K
3.7753.8203.760-25-0,66%212,12K
6.8707.0406.870-80-1,15%83,56K
11.34011.42011.170+150+1,34%31,98K
645648636+5+0,78%459,47K
9.1909.2208.590+340+3,84%458,61K
12.19012.39012.040+90+0,74%21,16K
8.6808.7008.460-10-0,12%79,46K
4.2404.3454.150+15+0,36%25,3K
120.100123.800117.500-3.100-2,52%576,02K
23.70024.45023.700-450-1,86%306,08K
25.40025.65025.000-400-1,55%74,95K
13.35013.42012.920+290+2,22%49,85K
12.74012.80012.420+250+2,00%319,89K
1.0681.0711.064+4+0,38%220,41K
37.55038.30037.400-550-1,44%1,27M
9.5309.6509.000+230+2,47%123,14K
64.50066.50063.600-900-1,38%256,31K
154.300156.300152.300+2.500+1,65%763,29K
13.43013.78013.310+10+0,07%181,93K
15.90016.05015.500+140+0,89%278,91K
59.20060.10058.500+300+0,51%37,95K
17.01017.28016.900-30-0,18%83,04K
56.70056.90055.80000,00%34,42K
19.95020.35019.720+300+1,53%146,78K
2.4102.4302.395-10-0,41%133,3K
3.1053.1403.070-10-0,32%32,49K
26.80026.95026.60000,00%9,25K
11.61011.78011.590+20+0,17%31K
34.80035.05033.500+1.550+4,66%194,81K
8.4908.5208.130+430+5,33%270,02K
4.2804.3054.245+20+0,47%95,27K
6.8506.9206.810-80-1,15%25,09K
2.0352.0402.00000,00%0
11.89011.92511.760+80+0,68%16,03K
11.90011.99011.79000,00%24,08K
1.000.0001.013.000995.000+9.000+0,91%79,28K
48.40048.55047.500+350+0,73%201,83K
1.6001.6041.581+8+0,50%10,97K
8.2808.3308.210+20+0,24%19,98K
62.40062.40061.600+800+1,30%51,27K
8.5008.5708.470-40-0,47%9,91K
80.70080.90078.300-100-0,12%139,49K
341.000347.000336.00000,00%183,74K
73.70074.10071.600+1.600+2,22%85,69K
51.50052.10050.300+1.000+1,98%222,79K
17.92017.95017.830+50+0,28%3,07K
157.100159.900153.300+2.600+1,68%679
122.500123.400118.600-900-0,73%143,38K
12.22012.48012.110+70+0,58%83,77K
14.07014.47014.000-100-0,71%4,46K
13.38013.53013.350-70-0,52%13,48K
4.5904.6104.540+30+0,66%11,86K
9.0709.3809.050-220-2,37%175,09K
27.85028.45027.500+750+2,77%171,32K
101.500102.200100.800-300-0,29%43,05K
50.30050.60049.450-600-1,18%77,76K
25.05025.20022.850+2.050+8,91%159,97K
14.71014.76014.350+10+0,07%85,61K
4.7404.7404.655+65+1,39%34,08K
19.22019.40019.150-30-0,16%11,37K
2.1752.1952.170-5-0,23%315,95K
5.7705.7905.670+30+0,52%121,65K
25.00025.20024.150-100-0,40%205,89K
38.90040.75038.90000,00%0
239.500239.500235.00000,00%10,23K
540.000551.000527.000+13.000+2,47%55,92K
188.500191.200186.700-1.500-0,79%6,97K
11.50011.57011.410-40-0,35%8,27K
2.7052.8702.695-5-0,18%2,49K
11.62012.13011.620-100-0,85%16,99K
2.1402.1502.130+15+0,71%190,78K
116.000117.300115.100-100-0,09%10,7K
6.1706.2606.17000,00%98,52K
134.000135.300132.000+1.300+0,98%58,18K
17.85017.85017.58000,00%1,22M
18.02018.19017.630-190-1,04%70,58K
18.09018.75018.030-90-0,50%60,25K
3.6503.6503.600+15+0,41%254,47K
3.4703.4903.43000,00%31,82K
43.20043.95040.850+250+0,58%2,92M
33.90034.35031.600+800+2,42%220,3K
6.0806.1506.080-50-0,82%4,05K
4.6304.6454.620-10-0,22%23,17K
16.02016.37015.990-260-1,60%139,69K
31.00032.35030.750-1.400-4,32%82,15K
8.5908.8408.480-20-0,23%137,63K
15.43015.70015.160+290+1,92%327,76K
92.00093.70090.600+3.500+3,95%353,96K
4.7304.7404.690+30+0,64%51,4K
4.2504.2954.065-45-1,05%42,14K
2.8002.8152.785-10-0,36%25,82K
2.7802.7802.730+20+0,72%347,65K
4.5604.6104.545-25-0,55%101,71K
267.000268.000260.500+1.500+0,56%120,93K
5.2205.2605.170+10+0,19%47,58K
5.1805.2204.940+150+2,98%227,41K
2.2652.2802.200+40+1,80%117,91K
171.700171.900168.700+1.300+0,76%8,09K
8.6108.6608.340+300+3,61%205,65K
4.6154.7304.560-65-1,39%380,4K
44.50045.15044.250-1.100-2,41%112,26K
16.70017.05016.500+200+1,21%122,07K
40.00040.60039.450+450+1,14%63,8K
22.75023.70022.650-600-2,57%69,33K
7.0807.1206.950+180+2,61%185,23K
26.80026.90026.150+250+0,94%48,27K
9.5009.6409.170+180+1,93%82,34K
69.50070.70068.500-200-0,29%25K
3.2253.2453.220-15-0,46%25,61K
22.80023.05022.650-250-1,08%309,23K
369.500374.000365.500-7.000-1,86%90,5K
2.9853.0102.940+35+1,19%105,4K
30.95031.35030.800-200-0,64%29,39K
3.8303.8553.800-5-0,13%15,29K
3.2653.2653.225+40+1,24%101,3K
13.53013.77013.350-40-0,29%37,26K
4.9504.9704.890+20+0,41%226,34K
409.500410.500386.000+5.000+1,24%267,98K
14.10014.26013.920-50-0,35%74,42K
29.65029.70029.150+150+0,51%213,32K
3.6403.6553.62500,00%26,36K
2.8202.8202.770+25+0,89%45,5K
3.5203.5353.470-15-0,42%44,45K
99.900100.20092.700+4.700+4,94%325,37K
312.000323.500310.500-9.500-2,95%286,16K
5.410,005.430,005.250,00+90,00+1,69%161,05K
1.472,001.480,001.471,00-1,00-0,07%50,31K
19.650,0019.870,0019.630,00-170,00-0,86%12,87K
14.120,0014.450,0013.970,00+110,00+0,79%5,54K
4.005,004.010,003.975,00+5,00+0,13%60,93K
4.080,004.115,004.000,00+25,00+0,62%52,07K
4.650,004.690,004.530,00+110,00+2,42%45,65K
2.090,002.125,002.080,00+5,00+0,24%127,89K
3.845,003.845,003.790,00+35,00+0,92%255,18K
1.240,001.260,001.230,00+1,00+0,08%725,2K
4.620,004.620,004.550,00+40,00+0,87%49,06K
15.490,0015.510,0015.330,00-10,00-0,06%18K
59.200,0059.500,0057.800,00+900,00+1,54%32,38K
41.550,0043.200,0041.450,00-1.050,00-2,46%157,75K
9.570,009.640,009.390,00-70,00-0,73%90,37K
6.380,006.450,006.370,00-20,00-0,31%20,85K
13.500,0013.560,0013.390,00+10,00+0,07%2,91K
12.510,0012.690,0012.350,00+40,00+0,32%203,54K
9.160,009.360,008.700,00+460,00+5,29%626,17K
50.500,0051.900,0049.800,00+1.150,00+2,33%298,99K
50.600,0054.200,0050.300,00-2.500,00-4,71%476,83K
17.760,0018.450,0017.565,00-50,00-0,28%15,32K
25.500,0025.650,0024.850,00+500,00+2,00%99,14K
109.100,00109.600,00101.100,00+6.600,00+6,44%1,18M
16.910,0017.100,0016.710,00-30,00-0,18%164,93K
165.000,00166.000,00158.900,00+1.800,00+1,10%139,85K
1.596,001.628,001.595,00-17,00-1,05%71,7K
53.000,0056.700,0052.100,00-1.600,00-2,93%335,74K
60.700,0061.700,0059.500,00+1.300,00+2,19%213,17K
40.100,0040.900,0039.950,00-500,00-1,23%8,09K
52.500,0053.100,0051.200,00+200,00+0,38%198,62K
62.200,0062.700,0059.700,00+1.900,00+3,15%658,83K
27.100,0027.650,0026.600,00+500,00+1,88%79,9K
7.830,007.840,007.740,000,000,00%31,04K
101.400,00102.600,0097.500,00-5.600,00-5,23%152,76K
23.050,0023.500,0022.800,00+200,00+0,88%134,77K
56.000,0056.500,0055.600,00-100,00-0,18%283,18K
36.500,0036.500,0035.850,00+50,00+0,14%126,33K
11.760,0012.500,0011.650,00-160,00-1,34%171,07K
978,00989,00965,00-11,00-1,11%293,32K
  • S&P 500 Index Analyse: Erfolgreich ausgebrochen
    • VonRafael Müller-

    Der 500 Werte umfassende US-Index S&P 500 hat es gegen Ende April geschafft, seinen temporären Abwärtstrend zu überwinden und sich in den Bereich der nächstgrößeren Hürde,...

  • EuroStoxx 50 Analyse: Gescheit gekontert
    • VonRafael Müller-

    Nach den heftigen Verlusten aus Anfang April von zeitweise fünfzehn Prozent geriet auch der europäische Leitindex EuroStoxx 50 sichtlich unter die Räder und musste Abschläge...

Dienstag, 13. Mai 2025
Lunit(328130)
EPS / Prognose
Umsatz / Prognose
-- / ---- / 15,9B
VT GMP(018290)
EPS / Prognose
Umsatz / Prognose
-- / ---- / 107,4B
Intellian Tech(189300)
EPS / Prognose
Umsatz / Prognose
-- / ---- / 64,35B
Handok(002390)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
CowinTech(282880)
EPS / Prognose
Umsatz / Prognose
-- / 203,88-- / --
Dongkuk Structures & Construction(100130)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
Deutsch Motors(067990)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
Raontec(232680)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
WISE iTech(065370)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
LaonPeople(300120)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
Installieren Sie unsere App
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2025 - Fusion Media Limited. Alle Rechte vorbehalten.