Sei dabei: Jeden Monat kopieren +750.000 Anleger die besten Aktienpicks der Profis!Gratis anmelden

Südkorea - Aktien

Akt.
Hoch
Tief
4.7304.8154.635+60+1,28%1,01M
147.100149.400144.900+3.000+2,08%20,48K
100.000100.50098.500+1.100+1,11%242,72K
151.500152.900149.800-200-0,13%78,97K
33.20033.50033.000-100-0,30%20,8K
18.20018.29018.190-70-0,38%29,16K
103.800103.900103.100+100+0,10%2,35K
58.40058.50055.300+2.500+4,47%303,66K
7.1207.1307.110-10-0,14%10,02K
236.000237.500228.000+7.500+3,28%150,74K
195.100197.400195.100-2.300-1,17%623
40.95041.20040.900+150+0,37%2,69K
5.5205.5605.480-40-0,72%76,25K
1.5091.5211.500-14-0,92%21,93K
76.50077.10075.600+400+0,53%53,7K
15.11015.18015.020-10-0,07%8,16K
46.65046.85046.100+250+0,54%8,65K
17.90018.41017.860-150-0,83%758,72K
9.0009.0908.950-40-0,44%933,42K
144.900147.800144.100+800+0,56%1,92K
8.4708.4708.400+20+0,24%9,64K
15.67016.01015.210+120+0,77%1,73M
337.000338.500333.000+4.000+1,20%14,47K
32.65032.90032.650+50+0,15%97,54K
49.10049.30049.00000,00%4,6K
3.2903.4503.245+90+2,81%111,59K
111.600113.500111.400-2.400-2,11%14,13K
9.3509.4809.300+30+0,32%13,12K
389.000393.000379.000+7.000+1,83%17,55K
99.900101.30099.700+600+0,60%15,94K
58.70059.10058.400+100+0,17%94,36K
188.000191.500187.500-1.000-0,53%50,59K
25.50025.85024.950-50-0,20%294,93K
481.000482.500480.500+1.500+0,31%901
36.10036.30035.350+800+2,27%9,27K
64.30064.70064.200-500-0,77%7,62K
27.00027.00026.550+550+2,08%11,98K
5.4805.5005.460+10+0,18%6,33K
107.200109.300106.700-700-0,65%11,67K
7.9908.0507.970+20+0,25%5,59K
144.000144.500141.100+1.000+0,70%7,41K
6.0706.1206.060+10+0,17%2,93K
299.500300.000297.500+3.000+1,01%566
7.0107.0307.000+10+0,14%21,94K
5.6305.6905.600-30-0,53%41,73K
46.20048.90045.200+100+0,22%138,86K
15.38015.71015.170-50-0,32%826,22K
2.7252.7252.715+10+0,37%2,48K
239.000242.500235.000+1.000+0,42%139,19K
277.500285.000275.500+9.500+3,54%892,83K
29.15029.35028.850-50-0,17%87,38K
1.0951.1041.061-9-0,82%18,38K
42.25042.40041.400+700+1,68%4,02K
510.000518.000510.000-3.000-0,58%347
110.100112.400109.100-1.800-1,61%144,12K
4.0554.1154.050-25-0,61%365,16K
73.80074.50071.900+700+0,96%11,18K
36.55036.60036.100+450+1,25%131,14K
13.53013.68013.490-410-2,94%3,12K
11.15011.25011.120-40-0,36%16,8K
12.90013.02012.90000,00%5,15K
79.40080.50079.400-1.500-1,85%143,15K
8.0508.0808.010+20+0,25%56,93K
43.15044.00043.150-1.000-2,27%14,28K
185.300189.600185.000-1.300-0,70%44,11K
55.30055.60055.30000,00%105
5.6405.8205.590+20+0,36%245,32K
41.95041.95040.550+1.750+4,35%185,01K
6.5606.6006.520-10-0,15%42,24K
13.12013.22013.080+50+0,38%3,39K
14.58014.73014.570-120-0,82%143,53K
47.40047.40047.050+100+0,21%1,38K
356.500358.000353.000-4.500-1,25%58,46K
8.7708.7808.760+20+0,23%2,69K
19.55019.56018.900+450+2,36%16,66K
38.20038.40038.00000,00%12,3K
83.30083.40082.200+400+0,48%29,04K
72.80073.40072.100+400+0,55%5,26K
226.500226.500219.000+5.500+2,49%555,29K
638.000641.000634.000-3.000-0,47%172
78.70079.50078.500-900-1,13%3,56M
6.5306.5306.470+20+0,31%3,78K
22.60023.05022.600-350-1,53%126,64K
31.90033.20031.500-350-1,09%704,81K
108.900109.400107.80000,00%678
4.8904.9204.86000,00%86,58K
280.000283.500279.000+2.000+0,72%8,15K
7.0707.0906.970+80+1,14%133,67K
5.7105.7705.680-10-0,17%7,79K
35.35035.90035.00000,00%24,56K
82.40083.40082.400-700-0,84%2,04K
9.71010.2109.670+170+1,78%327,08K
2.7702.7802.740+20+0,73%281,15K
57.60058.80057.200-100-0,17%75,13K
184.200184.300181.400+900+0,49%11,91K
382.500384.500377.000-1.000-0,26%64,14K
20.70020.90020.650-50-0,24%19,17K
5.6405.6905.64000,00%1,37K
46.75046.90046.300-200-0,43%146,61K
24.90025.05024.850-100-0,40%35,69K
103.400104.300102.800-400-0,39%11,02K
57.10057.30055.000+1.700+3,07%12,92K
30.25030.80030.150-800-2,58%377,91K
21.60022.10021.400-100-0,46%250,75K
24.95025.05024.800+50+0,20%6,35K
124.800126.500123.800+2.100+1,71%586,67K
16.32016.37016.210-50-0,31%1,06K
6.5706.6906.520-90-1,35%158,55K
10.04010.09010.01000,00%0
14.72014.90014.700-40-0,27%1,76K
261.000264.000260.500-3.000-1,14%20,22K
3.1603.1803.160-10-0,32%18,6K
8.0908.1908.070-30-0,37%19,38K
92.90093.30092.700-400-0,43%5,64K
5.6405.6605.610-20-0,35%25,81K
5.8605.9605.790+70+1,21%49,45K
51.00051.10050.800+100+0,20%62,25K
67.40067.80067.200-400-0,59%23,08K
15.58015.92015.220-200-1,27%24,87K
351.500353.500350.500-1.500-0,42%189
194.400203.000189.500-4.600-2,31%203,54K
131.500133.900131.300-1.500-1,13%67,95K
3.7703.7703.755+15+0,40%587
21.20021.20020.800+300+1,44%16,05K
86.30086.60086.000-500-0,58%22,15K
7.7607.9007.750-90-1,15%737
58.50059.00057.300+1.100+1,92%82,12K
47.00047.40046.950-400-0,84%4,3K
160.700160.700159.200+300+0,19%2,94K
39.30039.45039.000+150+0,38%15,24K
69.70070.40069.200-300-0,43%16,98K
10.49010.87010.410-330-3,05%173,73K
110.200112.400107.200+1.800+1,66%96,04K
1.1771.2231.150-34-2,81%4,31M
17.76017.82017.710-10-0,06%2,84K
22.40022.60022.150+300+1,36%6,83K
9.7509.7609.710+10+0,10%100,18K
168.200169.400167.000-1.700-1,00%153,41K
551.000563.000544.000+3.000+0,55%11,41K
58.00058.40057.700-200-0,34%7,63K
889899887-1-0,11%5,59K
43.60043.80043.500+150+0,35%13,38K
128.800132.000127.900-300-0,23%39,43K
29.85030.45029.000+450+1,53%421,81K
7.9707.9907.930+20+0,25%132,33K
7.7607.9107.700-210-2,63%282,19K
115.300115.800114.900-400-0,35%2,9K
19.74019.89019.710-70-0,35%4,03K
13.84014.93013.220+1.150+9,06%6,97M
58.90059.40058.500-200-0,34%5,95K
36.40036.65036.25000,00%59,32K
79.90080.10079.500-100-0,13%23,17K
145.200147.300145.100-500-0,34%12,61K
8.4308.4708.400-10-0,12%3,91K
43.20047.65042.800+1.300+3,10%696,42K
29.65029.85029.500+100+0,34%27,13K
22.10022.30022.000-150-0,67%123,19K
2.5052.5352.480-10-0,40%6,56K
219.500221.500213.000+3.000+1,39%16,63K
26.25026.55026.200-150-0,57%24,36K
489.500495.000485.500-2.500-0,51%3,18K
37.10037.65036.950-550-1,46%2,31K
176.900177.300173.600-400-0,23%74,57K
393.000400.000392.000-8.000-2,00%13,97K
14.60014.65014.520+40+0,27%41,79K
73279471400,00%0
54.90055.40054.600-500-0,90%13,14K
19.74019.86019.61000,00%0
10.58010.62010.320+260+2,52%58,8K
55.20056.50051.600+3.400+6,56%4,11M
34.75035.00034.65000,00%1,19K
6.4406.5706.180-30-0,46%235,01K
15.90015.99015.700+220+1,40%42,5K
373.500376.500372.500-6.500-1,71%76,4K
74.70075.00074.000+200+0,27%87,95K
139.800141.500139.700-400-0,29%3,76K
104.100106.300103.500-2.200-2,07%8,29K
68.70069.60066.100+400+0,59%1,33M
3.7603.7903.725+45+1,21%497,14K
284.000287.000279.500+5.000+1,79%3,64K
191.200196.700188.600-4.100-2,10%279,11K
7.7207.8107.670-90-1,15%57,68K
65.50066.10065.200+300+0,46%16,8K
138.900139.300132.20000,00%0
13.33013.40013.280-40-0,30%121,7K
18.92019.00018.900-100-0,53%17,05K
19.72019.92019.550+60+0,31%1,46M
11.93011.98011.830+110+0,93%78,78K
8.2608.3908.240-40-0,48%52,77K
663690647+20+3,11%526,05K
1.8791.8801.876+2+0,11%731
4.7954.8254.77000,00%10,38K
7.7507.9707.700-120-1,52%9,47K
24124522900,00%0
12.23012.25012.120+30+0,25%3,21K
4.6704.7054.585+5+0,11%23,87K
8.0308.0607.920-20-0,25%60,33K
3.6753.7053.63500,00%104,76K
10.75010.84010.670-90-0,83%48,24K
47.15048.80046.500-1.050-2,18%60,83K
8.7108.8508.610+160+1,87%160,99K
3.9203.9353.850+25+0,64%3,98K
69.90070.10069.20000,00%224
46.75047.00046.750+800+1,74%3
4.3104.3254.280-15-0,35%60,39K
14.39014.39014.380+10+0,07%335
30.40030.40030.200+250+0,83%69
24.95025.10024.75000,00%104
50051049500,00%690,98K
5.2905.3005.260+20+0,38%4,9K
21.00021.00020.85000,00%26
6.6006.6506.57000,00%7,62K
82782780700,00%3,74K
27.80028.45027.500-700-2,46%62,4K
6.5406.5506.500+10+0,15%206
47.15048.05045.25000,00%0
2.1102.2152.09500,00%0
4.3104.3404.295-30-0,69%33,47K
730732725+1+0,14%11,33K
2.4652.4702.430+40+1,65%155,34K
6.5006.5606.500-50-0,76%1,53K
24.85025.05024.850-200-0,80%33
640644639-4-0,62%22,17K
15.97016.90015.580-1.130-6,61%675,07K
1.5921.5951.590-3-0,19%37,36K
1.9842.0701.875+103+5,48%554,23K
5.1705.1805.130+20+0,39%58,59K
4.2254.3904.175+45+1,08%1,63K
31.90032.35031.800-100-0,31%149,26K
35.65035.65035.000+400+1,13%385
1.5991.6121.566-1-0,06%746,21K
8.5008.5008.460+10+0,12%807
563564561+1+0,18%108,55K
24.95025.15024.750+50+0,20%21,89K
12.65012.69012.610+60+0,48%3,79K
8.6408.6408.510+50+0,58%131
88.20089.00086.000-300-0,34%75,62K
623628617+2+0,32%46,11K
72.50073.00072.300-1.700-2,29%707
11.44011.54011.430+20+0,18%1,02K
16.77016.87016.770-100-0,59%306
3.0103.0503.000+20+0,67%75,42K
3.4353.5703.395+30+0,88%1,86M
42.60043.35042.550-600-1,39%9,82K
20.05020.05019.900+150+0,75%3,27K
252.000252.000249.500+1.500+0,60%38
902904889-2-0,22%13,23K
10.29010.32010.200+60+0,59%34,31K
3.3003.3403.265+50+1,54%118,35K
7.9207.9307.840+70+0,89%55,72K
51.10051.80051.100-100-0,20%1,1K
2.6602.6652.615+45+1,72%10,99K
4.9955.0404.990-35-0,70%833
2.4452.4502.425-15-0,61%2,23K
8.5908.6208.540-10-0,12%10,8K
19.66019.73019.620+70+0,36%6,09K
607611606-1-0,16%133,53K
14.90015.00014.800+30+0,20%9,11K
1.3431.3531.342-8-0,59%14,67K
7.1407.3206.970-120-1,65%6,18K
1.1781.1801.164+2+0,17%18,09K
9.6809.8009.64000,00%1,42K
182.600182.900182.500-300-0,16%11
11.30011.70010.020+1.300+13,00%196,79K
505505497-4-0,79%79,66K
1.7751.7811.759+27+1,54%277,85K
57.00057.80055.200+1.700+3,07%125,83K
5.1305.1905.050+100+1,99%228,8K
1.2011.2091.196+1+0,08%50,72K
900900896+2+0,22%18,13K
13.17013.25013.17000,00%1,53K
2.8202.8502.820-30-1,05%2,28K
202.500204.000201.000+500+0,25%378
942968936-18-1,88%51,87K
1.3431.3501.310+33+2,52%116,89K
4.4954.5404.450+15+0,33%32,61K
2.6552.6652.645+5+0,19%1,29K
3.7053.7503.695-45-1,20%5,11K
5.8005.9105.710+30+0,52%137,97K
1.1111.1341.090-19-1,68%58,79K
11.82012.45011.650-380-3,11%375,8K
3.0003.0103.00000,00%7,42K
16.58016.85016.400-10-0,06%13,22K
18.52018.83018.37000,00%1,1K
21.05021.40020.300+100+0,48%241,82K
8.9708.9708.810+150+1,70%13,15K
14.58014.60014.510+50+0,34%7,11K
661.000670.000648.000+14.000+2,16%44,49K
2.3602.4452.350-50-2,07%1,05M
55.20059.40054.900-4.000-6,76%72,4K
2.2002.2002.185+10+0,46%478
2.7452.7502.700+25+0,92%26,64K
2.2602.2752.250+5+0,22%32,22K
3.3653.3753.330-15-0,44%117,84K
15.40015.43015.360+20+0,13%2,54K
23924221100,00%0