Investing.com - Das führende Finanzportal

Südkorea - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt in Südkorea mit einer Kursliste aller Aktien aus den landesspezifischen Aktienindizes sowie aktuellen Aktien- und Indexkursen, Bilanzdaten, News, Analysen und Charts. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.
Akt.
Hoch
Tief

018880 Hanon Systems

9.400,009.500,009.340,000,000,00%0

011780 Kumho Petro Chemical

129.500,00131.400,00129.400,000,000,00%0

066570 LG Electronics

112.700,00113.600,00112.000,000,000,00%0

009150 Samsung Electro-Mechanics

144.000,00145.200,00143.200,000,000,00%0

009420 Hanall Biopharma

21.650,0022.150,0021.500,000,000,00%0

030000 Cheil Worldwide

18.030,0018.110,0017.830,000,000,00%0

069620 Daewoong Pharma

110.900,00112.700,00110.700,000,000,00%0

020150 Lotte Energy Materials

56.100,0057.200,0055.800,000,000,00%0

025860 Namhae Chemical

8.720,008.920,008.710,000,000,00%0

012450 Hanwha Aerospace

106.500,00110.900,00105.600,000,000,00%0

003030 Seah Steel Corp

169.400,00171.500,00165.900,000,000,00%0

006120 SK Discovery

35.050,0035.500,0035.050,000,000,00%0

003620 KG Mobility

9.430,009.910,009.400,000,000,00%0

084870 TBH Global

1.836,001.857,001.815,000,000,00%0

010620 Hyundai Mipo Dockyard

73.100,0074.300,0072.100,000,000,00%0

000240 Hankook Tire Worldwide

12.240,0012.640,0012.090,000,000,00%0

004000 Lotte Fine Chemical

58.800,0059.400,0058.700,000,000,00%0

011200 HMM

17.620,0018.200,0017.470,000,000,00%0

010140 Samsung Heavy Industries

6.100,006.160,005.970,000,000,00%0

001130 Daehan Flour Mills Co

142.900,00144.900,00142.400,000,000,00%0

001230 Dongkuk Steel Mill Co

11.400,0011.810,0011.080,000,000,00%0

001440 Taihan Electric Wire Co

14.430,0014.650,0014.400,000,000,00%0

000810 Samsung Fire Marine Insur

232.000,00235.500,00230.000,000,000,00%0

000720 Hyundai Engineering & Const

39.050,0040.050,0038.950,000,000,00%0

069960 Hyundai Department

51.800,0052.200,0051.400,000,000,00%0

097230 HJ ShipBuilding Construction

3.715,003.870,003.710,000,000,00%0

011170 Lotte Chemical Corp

170.400,00170.400,00168.900,000,000,00%0

000140 Hitejinro Holdings

9.700,009.720,009.610,000,000,00%0

097950 CJ Cheiljedang

317.500,00320.000,00316.000,000,000,00%0

000120 CJ Korea Express

83.700,0084.100,0082.100,000,000,00%0

086790 Hana Financial

40.750,0041.100,0040.750,000,000,00%0

086280 Hyundai Glovis

172.600,00175.600,00172.400,000,000,00%0

103590 Iljin Electric Co

7.290,007.540,007.270,000,000,00%0

010130 Korea Zinc Inc

484.000,00487.000,00482.000,000,000,00%0

007690 Kukdo Chemical

44.050,0044.400,0043.850,000,000,00%0

023530 Lotte Shopping

80.000,0080.700,0079.400,000,000,00%0

005090 SGC Energy Co Ltd

27.500,0027.700,0027.450,000,000,00%0

013570 DY Corporation

5.910,005.970,005.820,000,000,00%0

004490 Sebang Global Battery

49.350,0049.950,0048.750,000,000,00%0

012630 HDC

6.850,006.950,006.800,000,000,00%0

005300 Lotte Chilsung Beverage

143.000,00144.500,00140.600,000,000,00%0

000480 Chosun Refractories Co

8.700,008.820,008.620,000,000,00%0

002960 Hankook Shell Oil

229.000,00230.000,00229.000,000,000,00%0

003410 Ssangyong Cement

5.800,005.870,005.790,000,000,00%0

003000 Bukwang Pharm

7.750,007.790,007.700,000,000,00%0

049770 Dongwon F & B

33.050,0033.050,0032.500,000,000,00%0

082740 HSD Engine

8.650,008.720,008.370,000,000,00%0

004150 Hansol Holdings

3.115,003.135,003.100,000,000,00%0

012330 Hyundai Mobis

227.000,00227.500,00223.000,000,000,00%0

005380 Hyundai Motor

205.500,00205.500,00201.000,000,000,00%0

004020 Hyundai Steel

33.700,0034.350,0033.500,000,000,00%0

020760 Iljin Display

1.253,001.257,001.225,000,000,00%0

108670 LX Hausys

43.950,0045.000,0043.350,000,000,00%0

003920 Namyang Dairy

510.000,00510.000,00503.000,000,000,00%0

096770 SK Innovation

182.800,00184.900,00181.500,000,000,00%0

028670 Pan Ocean

4.710,005.110,004.675,000,000,00%0

025540 Korea Electric Terminal

60.700,0061.800,0060.600,000,000,00%0

016360 Samsung Securities

36.000,0036.100,0035.600,000,000,00%0

003300 Hanil Cement Co

11.450,0011.520,0011.450,000,000,00%0

005950 Isu Chemical Co

41.500,0045.300,0040.300,000,000,00%0

004430 Songwon Industrial

16.220,0016.590,0016.200,000,000,00%0

105560 KB Financial Group

47.950,0048.300,0047.800,000,000,00%0

138930 BNK Financial Group

6.720,006.800,006.710,000,000,00%0

017800 Hyundai Elevator

42.950,0043.600,0042.600,000,000,00%0

090430 Amorepacific

113.900,00114.200,00112.800,000,000,00%0

001630 Chongkundang

50.800,0051.400,0050.300,000,000,00%0

000430 Daewonkangup

4.360,004.440,004.310,000,000,00%0

000990 DB HiTek

61.500,0063.700,0059.700,000,000,00%0

016380 Dongbu Steel

8.750,009.070,008.730,000,000,00%0

007570 Ilyang Pharm

17.560,0017.690,0017.560,000,000,00%0

035250 Kangwon Land

18.520,0018.630,0018.450,000,000,00%0

025000 KPX Chemical

46.850,0047.300,0046.750,000,000,00%0

051910 LG Chemicals

706.000,00716.000,00697.000,000,000,00%0

115390 Lock&Lock Co

5.930,005.990,005.890,000,000,00%0

003570 SNT Dynamics

9.990,0010.310,009.980,000,000,00%0

029780 Samsung Card

30.200,0030.400,0030.150,000,000,00%0

032830 Samsung Life

66.700,0067.500,0066.600,000,000,00%0

000070 Samyang Holdings

72.700,0075.300,0071.100,000,000,00%0

000660 SK Hynix Inc

109.200,00110.500,00106.100,000,000,00%0

003240 Taekwang Ind

658.000,00666.000,00657.000,000,000,00%0

005930 Samsung Electronics Co

70.300,0070.400,0069.500,000,000,00%0

008060 Daeduck

6.560,006.610,006.530,000,000,00%0

028050 Samsung Engineering

29.050,0029.950,0028.950,000,000,00%0

042660 Daewoo Shipbuilding

28.650,0029.150,0027.900,000,000,00%0

000640 Donga Socio Holdings

85.700,0087.400,0084.900,000,000,00%0

001740 SK Networks Co

4.775,004.810,004.720,000,000,00%0

128940 Hanmi Pharm Co

296.000,00300.500,00291.500,000,000,00%0

006800 Mirae Asset Daewoo

7.240,007.290,007.220,000,000,00%0

004710 Hansol Technics

7.520,007.920,007.170,000,000,00%0

002790 Amore Group

31.100,0031.150,0030.000,000,000,00%0

007340 DN Automotive

76.700,0077.800,0076.100,000,000,00%0

007860 Seoyon

9.190,009.290,009.170,000,000,00%0

088350 Hanwha Life

2.575,002.590,002.555,000,000,00%0

011210 Hyundai Wia

60.800,0061.500,0059.900,000,000,00%0

036570 NCsoft Corp

333.500,00359.000,00331.500,000,000,00%0

006400 Samsung SDI

693.000,00703.000,00693.000,000,000,00%0

001430 SeAH Bestee

24.000,0024.600,0023.800,000,000,00%0

000700 Eusu Holdings

6.600,006.620,006.550,000,000,00%0

055550 Shinhan Financial Group

34.800,0035.200,0034.800,000,000,00%0

004990 Lotte

28.600,0028.700,0028.450,000,000,00%0

005830 DB Insurance

78.700,0079.200,0076.000,000,000,00%0

000210 DL Holdings

46.000,0046.500,0045.700,000,000,00%0

009830 Hanwha Solutions

44.900,0046.400,0044.750,000,000,00%0

000080 Hite Jinro

23.450,0023.850,0023.350,000,000,00%0

010780 IS Dongseo

37.850,0038.150,0037.500,000,000,00%0

000270 Kia Corp

87.400,0087.500,0086.500,000,000,00%0

002020 Kolon Corp

20.150,0020.200,0019.950,000,000,00%0

073240 Kumho Tire

4.860,004.880,004.770,000,000,00%0

034220 LG Display

15.480,0015.820,0015.430,000,000,00%0

093050 LF Corp

16.570,0016.640,0016.420,000,000,00%0

011070 LG Innotek Co

289.000,00294.000,00288.000,000,000,00%0

009580 Moorim P&P Co

3.635,003.685,003.630,000,000,00%0

002350 Nexen Tire

8.450,008.650,008.280,000,000,00%0

010060 OCI Co

119.800,00122.400,00115.200,000,000,00%0

005690 Pharmicell

8.970,009.020,008.940,000,000,00%0

033530 Sejong Industrial

8.050,008.420,007.710,000,000,00%0

017670 SK Telecom

49.600,0049.850,0049.300,000,000,00%0

010950 S-Oil Corp

74.400,0074.500,0073.700,000,000,00%0

077970 Stx Engine

13.100,0013.430,0013.050,000,000,00%0

000670 YoungPoong

532.000,00537.000,00531.000,000,000,00%0

010120 LS Electric

64.300,0065.300,0063.800,000,000,00%0

028260 Samsung C&T

109.900,00110.500,00109.700,000,000,00%0

003480 Hanjin Heavy Ind Const Holdings

3.610,003.645,003.585,000,000,00%0

105630 Hansae Co

15.890,0016.220,0015.770,000,000,00%0

033780 KT&G Corp

83.500,0083.900,0083.200,000,000,00%0

000050 Kyungbang

10.440,0010.550,0010.300,000,000,00%0

103140 Poongsan

39.350,0039.750,0039.000,000,000,00%0

064960 SNT Motiv

50.200,0051.000,0049.650,000,000,00%0

004170 Shinsegae

205.500,00206.000,00203.500,000,000,00%0

120110 Kolon Industries Inc

43.200,0043.300,0042.800,000,000,00%0

052690 KEPCO Eng & Const

66.800,0068.000,0066.700,000,000,00%0

078520 Able C&C

8.540,008.920,008.500,000,000,00%0

005180 Binggrae

49.700,0051.200,0049.300,000,000,00%0

008040 Sajodongaone

1.144,001.171,001.136,000,000,00%0

020000 Handsome

24.500,0024.750,0024.300,000,000,00%0

002240 Kis Wire

18.390,0018.790,0018.350,000,000,00%0

032640 LG Uplus

11.140,0011.230,0011.130,000,000,00%0

035420 Naver Corp

202.500,00207.000,00202.500,000,000,00%0

004370 Nongshim

430.000,00437.000,00426.500,000,000,00%0

012750 S-1 Corp

53.800,0054.500,0053.700,000,000,00%0

001520 Tongyang

1.042,001.058,001.042,000,000,00%0

078930 GS Holdings

39.300,0039.650,0039.200,000,000,00%0

001040 CJ Corp

89.400,0090.300,0087.700,000,000,00%0

001680 Daesang Corp

19.030,0019.110,0019.030,000,000,00%0

042670 Hyundai Doosan Infracore

9.980,009.980,009.800,000,000,00%0

093370 Foosung

12.990,0013.210,0012.960,000,000,00%0

006280 Green Cross Corp

126.900,00127.400,00123.900,000,000,00%0

069260 Huchems

23.150,0023.650,0022.950,000,000,00%0

010690 Hwashin

15.970,0016.150,0015.810,000,000,00%0

004800 Hyosung

65.800,0066.200,0065.600,000,000,00%0

030200 KT Corporation

31.300,0031.550,0031.200,000,000,00%0

003550 LG Corp

87.200,0087.400,0086.600,000,000,00%0

006260 LS Corp

82.800,0084.900,0082.300,000,000,00%0

009680 Motonic

9.000,009.110,008.840,000,000,00%0

005850 SL Corp

35.750,0036.400,0035.300,000,000,00%0

001120 LX International

30.300,0031.000,0030.250,000,000,00%0

003490 Korean Air Lines Co

21.900,0022.050,0021.900,000,000,00%0

019680 Daekyo

2.810,002.845,002.780,000,000,00%0

000150 Doosan

98.000,0099.100,0096.800,000,000,00%0

000880 Hanwha

30.750,0031.450,0030.200,000,000,00%0

007310 Ottogi

450.000,00453.000,00448.000,000,000,00%0

029530 Sindoh

36.200,0036.400,0035.950,000,000,00%0

034730 SK Holdings

172.800,00172.800,00169.500,000,000,00%0

051900 LG Household & Healthcare

557.000,00560.000,00545.000,000,000,00%0

006360 GS Engineering & Const

21.150,0021.600,0021.050,000,000,00%0

006380 Capro

825,00838,00819,000,000,00%0

021240 Coway

48.000,0049.050,0048.000,000,000,00%0

015760 Kepco

18.470,0018.600,0018.310,000,000,00%0

104700 Kisco

6.540,006.610,006.530,000,000,00%0

036460 Kogas

25.950,0026.300,0025.950,000,000,00%0

060980 HL Holdings

35.700,0036.200,0035.100,000,000,00%0

033920 Muhak

5.730,005.990,005.730,000,000,00%0

001800 Orion

15.340,0015.550,0015.280,000,000,00%0

005490 POSCO Holdings

360.500,00366.500,00360.000,000,000,00%0

000100 Yuhan

59.500,0059.800,0058.700,000,000,00%0

006650 Korea Petro Chem

139.600,00143.000,00135.600,000,000,00%0

014830 Unid

63.300,0064.500,0063.100,000,000,00%0

047050 Posco International

28.400,0029.050,0028.150,000,000,00%0

047040 Daewoo Engineering & Const

4.240,004.330,004.235,000,000,00%0

002380 KCC

209.000,00211.500,00208.000,000,000,00%0

011790 SKC

94.500,0096.200,0094.300,000,000,00%0

011810 STX

7.850,008.350,007.760,000,000,00%0

071050 Korea Investment Holdings

54.300,0055.300,0054.100,000,000,00%0

009540 HD Korea Shipbuilding & Offshore Engineering

96.800,0097.800,0095.800,000,000,00%0

024110 Industrial Bank Of Korea

10.230,0010.320,0010.200,000,000,00%0

034120 Seoul Broadcasting System

32.050,0032.650,0032.000,000,000,00%0

034020 Doosan Heavy Ind. & Const.

16.000,0016.260,0015.920,000,000,00%0

005940 NH Invest

9.680,009.690,009.600,000,000,00%0

000020 Dongwha Pharm

9.850,0010.150,009.850,000,000,00%0

000040 KR Motors Co

700,00728,00694,000,000,00%0

000180 Sungchang Hold

1.997,002.010,001.985,000,000,00%0

000220 Yuyu Pharma

5.790,005.900,005.790,000,000,00%0

000230 Ildong Holdings

11.490,0011.810,0011.380,000,000,00%0

000300 Dayou Plus

909,00927,00908,000,000,00%0

000320 Norooholdings

10.160,0010.310,0010.140,000,000,00%0

000370 Hanwha General

4.220,004.275,004.200,000,000,00%0

000390 Samhwa Paint

6.380,006.550,006.340,000,000,00%0

000400 Lotte Non-Life

1.688,001.695,001.672,000,000,00%0

000490 Daedong Ind

11.780,0011.850,0011.580,000,000,00%0

000500 Gaon Cable

17.940,0018.200,0017.810,000,000,00%0

000520 Samil Pharm

7.400,007.490,007.360,000,000,00%0

000540 Heungkuk F&M I

3.235,003.320,003.230,000,000,00%0

000590 Cs Holdings

60.900,0060.900,0060.000,000,000,00%0

000650 Chunil Express

53.100,0053.900,0052.900,000,000,00%0

000680 Ls Networks

2.780,002.855,002.710,000,000,00%0

000760 Rifa Ind

27.100,0030.900,0024.250,000,000,00%0

000850 Hwacheon Mac

38.400,0039.200,0038.400,000,000,00%0

000860 Kangnam Jevisco

23.650,0024.050,0023.500,000,000,00%0

000890 Bohae Brewery

603,00610,00601,000,000,00%0

000910 Union

7.400,007.720,007.380,000,000,00%0

000950 Chonbang

32.950,0033.000,0032.850,000,000,00%0

000970 Korea Cast Pip

7.360,007.490,007.250,000,000,00%0

001020 Papercorea

1.021,001.026,001.015,000,000,00%0

001060 Jw Pharmac

23.500,0024.250,0023.400,000,000,00%0

001070 Taihan Textile

53.200,0053.500,0052.800,000,000,00%0

001080 Manho Rope&Wir

66.000,0066.100,0064.500,000,000,00%0

001140 Kukbo Trans

8.630,0010.800,008.560,000,000,00%0

001200 Eugene Inv&Sec

3.460,003.505,003.360,000,000,00%0

001210 Kumho Electric

930,00942,00929,000,000,00%0

001250 Gs Global

3.070,003.180,003.070,000,000,00%0

001260 Nam Kwang Cons

9.790,0010.110,009.730,000,000,00%0

001270 Bookook Sec

20.400,0020.500,0020.400,000,000,00%0

001290 Sangsangin Investment Securities

780,00784,00774,000,000,00%0

001340 Paik Kwang Ind

7.370,007.800,006.630,000,000,00%0

001360 Samsung Pharm

3.675,003.675,003.260,000,000,00%0

001380 SG Choongbang

1.412,001.488,001.412,000,000,00%0

001390 Kg Chemical

32.550,0033.550,0032.550,000,000,00%0

001420 Tae Won Mulsan

5.520,005.530,005.260,000,000,00%0

001450 Hyundai Mar&Fi

34.000,0034.400,0033.650,000,000,00%0

001460 Byc

422.000,00430.000,00421.500,000,000,00%0

001470 Sambu Const

2.055,002.200,002.000,000,000,00%0

001500 Hyundai Motor Securities

8.890,008.960,008.840,000,000,00%0

001510 Sk Securities

701,00708,00698,000,000,00%0

001530 DI Dong Il Corp

20.000,0020.300,0019.800,000,000,00%0

001550 Cho Bi

16.390,0016.580,0016.210,000,000,00%0

001560 Cheil Grinding

10.360,0010.390,0010.140,000,000,00%0

001570 Kumyang

48.950,0052.100,0048.350,000,000,00%0

001620 Dongkook Ind

699,00715,00695,000,000,00%0

001720 Shinyoung Sec

55.500,0056.000,0055.300,000,000,00%0

001750 Hanyang Sec

8.890,009.000,008.890,000,000,00%0

001770 Shin Hwa Silup

28.650,0028.850,0028.300,000,000,00%0