Südkorea - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt Südkorea mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

	Akt.	Hoch	Tief
Hanon Systems	3.490	3.535	3.405	+60	+1,75%	847,67K	08:29:59
Kumho Petro Chemical	114.400	116.100	112.800	-900	-0,78%	134,69K	08:29:59
LG Electronics	73.000	73.500	72.500	+200	+0,27%	305,82K	08:29:59
Samsung Electro-Mechanics	126.000	127.100	124.800	+200	+0,16%	288,94K	08:29:59
Hanall Biopharma	27.000	27.550	26.450	+750	+2,86%	181,71K	08:29:59
Cheil Worldwide	18.590	18.590	18.280	+140	+0,76%	170,22K	08:29:59
Daewoong Pharma	136.900	137.900	133.700	+2.000	+1,48%	18,52K	08:29:59
Lotte Energy Materials	22.350	22.950	22.150	+50	+0,22%	77,61K	08:29:59
Namhae Chemical	6.890	6.940	6.840	+70	+1,03%	76,67K	08:29:59
Hanwha Aerospace	804.000	825.000	780.000	-16.000	-1,95%	360,96K	08:29:59
Seah Steel Corp	222.500	222.500	215.000	+500	+0,23%	11,33K	08:29:59
SK Discovery	42.850	42.850	41.950	+600	+1,42%	31,23K	08:29:59
KG Mobility	3.605	3.720	3.405	+210	+6,19%	886,17K	08:29:59
TBH Global	1.225	1.251	1.200	-11	-0,89%	13,73K	08:29:59
Hyundai Mipo Dockyard	170.600	171.000	159.100	+3.800	+2,28%	539,75K	08:29:59
Hankook Tire Worldwide	16.150	16.200	15.540	+440	+2,80%	158,73K	08:29:59
Lotte Fine Chemical	36.350	36.550	36.050	-100	-0,27%	31,22K	08:29:59
HMM	20.400	20.800	19.500	+1.120	+5,81%	5,69M	08:29:59
Samsung Heavy Industries	14.260	14.490	14.150	-240	-1,66%	6,04M	08:29:59
Daehan Flour Mills Co	135.000	136.100	134.200	-600	-0,44%	1,08K	08:29:59
Dongkuk Steel Mill Co	7.500	7.570	7.410	+10	+0,13%	36,27K	08:29:59
Taihan Electric Wire Co	11.960	12.030	11.880	+50	+0,42%	439,85K	08:29:59
Samsung Fire Marine Insur	377.500	378.500	374.000	-4.500	-1,18%	44,04K	08:29:59
Hyundai Engineering & Const	43.500	43.950	42.650	-700	-1,58%	457,94K	08:29:59
Hyundai Department	66.000	67.200	65.400	-1.600	-2,37%	95,37K	08:29:59
HJ ShipBuilding Construction	7.200	7.260	6.970	-20	-0,28%	567,32K	08:29:59
Lotte Chemical Corp	63.300	65.600	63.000	-1.800	-2,76%	68,01K	08:29:59
Hitejinro Holdings	8.480	8.540	8.470	-30	-0,35%	17,96K	08:29:59
CJ Cheiljedang	238.500	244.500	237.500	-10.000	-4,02%	109,91K	08:29:59
CJ Logistics	82.900	85.600	82.600	-2.600	-3,04%	92,84K	08:29:59
Hana Financial	64.900	64.900	64.000	0	0,00%	569,22K	08:29:59
Hyundai Glovis	114.700	114.700	110.200	+4.900	+4,46%	324,55K	08:29:59
Iljin Electric Co	28.600	28.950	28.100	+200	+0,70%	396,71K	08:29:59
Korea Zinc Inc	818.000	840.000	815.000	-40.000	-4,66%	15,56K	08:29:59
Kukdo Chemical	33.650	33.850	33.400	-50	-0,15%	4,39K	08:29:59
Lotte Shopping	75.500	76.200	74.000	-300	-0,40%	87,83K	08:29:59
SGC Energy Co Ltd	23.500	23.550	23.250	+100	+0,43%	12,96K	08:29:59
DY Corporation	4.045	4.050	4.015	+45	+1,13%	42,39K	08:29:59
Sebang Global Battery	70.000	70.800	69.200	+200	+0,29%	45,25K	08:29:59
HDC	19.360	19.490	18.380	+310	+1,63%	152,83K	08:29:59
Lotte Chilsung Beverage	103.700	105.400	103.200	-1.600	-1,52%	26,75K	08:29:59
CR Holdings	5.230	5.310	5.210	+10	+0,19%	10,22K	08:29:59
Hankook Shell Oil	377.000	379.000	364.500	+12.000	+3,29%	3,99K	08:29:59
Bukwang Pharm	3.995	4.005	3.940	+55	+1,40%	56,59K	08:29:59
Dongwon F & B	36.850	36.950	36.150	+50	+0,14%	19,8K	08:29:59
Hanwha Engine	29.250	29.500	27.700	+500	+1,74%	1,5M	08:29:59
Hansol Holdings	2.540	2.555	2.510	+10	+0,40%	47,2K	08:29:59
Hyundai Mobis	257.000	262.500	256.500	-4.000	-1,53%	143,79K	08:29:59
Hyundai Motor	196.700	198.000	195.100	+900	+0,46%	462,83K	08:29:59
Hyundai Steel	25.900	25.900	25.400	-200	-0,77%	394,53K	08:29:59
Iljin Display	727	737	715	+5	+0,69%	62,54K	08:29:59
LX Hausys	29.700	30.000	29.500	-150	-0,50%	9,48K	08:29:59
Namyang Dairy	81.700	82.200	80.500	-400	-0,49%	15,16K	08:29:59
SK Innovation	90.200	93.000	90.100	-2.400	-2,59%	357,86K	08:29:59
Pan Ocean	3.540	3.565	3.485	+60	+1,72%	1,5M	08:29:59
Korea Electric Terminal	65.800	66.200	64.500	+1.500	+2,33%	24,87K	08:29:59
Samsung Securities	55.500	55.600	54.200	+900	+1,65%	340,83K	08:29:59
Hanil Cement Co	15.280	15.430	15.150	-60	-0,39%	14,06K	08:29:59
Isu Chemical Co	5.600	5.680	5.600	0	0,00%	19,67K	08:29:59
Songwon Industrial	12.050	12.210	12.010	-110	-0,90%	10,41K	08:29:59
KB Financial Group	92.600	93.100	91.900	+400	+0,43%	674,33K	08:29:59
BNK Financial Group	10.550	10.560	10.360	+20	+0,19%	764,48K	08:29:59
Hyundai Elevator	77.500	77.900	74.800	+1.200	+1,57%	158,22K	08:29:59
Amorepacific	122.700	124.500	121.300	-500	-0,41%	204,75K	08:29:59
Chongkundang	49.150	49.200	47.750	+1.350	+2,82%	7,56K	08:29:59
Daewonkangup	3.900	3.915	3.835	+45	+1,17%	44,13K	08:29:59
DB HiTek	39.800	40.250	39.250	+550	+1,40%	149,15K	08:29:59
Dongbu Steel	5.900	6.000	5.860	0	0,00%	61,43K	08:29:59
Ilyang Pharm	12.670	12.970	12.650	-180	-1,40%	45,1K	08:29:59
Kangwon Land	16.790	16.810	16.550	+180	+1,08%	517,98K	08:29:59
KPX Chemical	45.450	45.850	45.400	-100	-0,22%	3,84K	08:29:59
LG Chemicals	203.000	211.000	202.000	-7.500	-3,56%	460,33K	08:29:59
SNT Dynamics	33.200	33.750	32.100	-400	-1,19%	109,34K	08:29:59
Samsung Card	42.000	42.100	41.575	-150	-0,36%	55,49K	08:29:59
Samsung Life	86.200	86.400	84.900	+400	+0,47%	137,98K	08:29:59
Samyang Holdings	63.500	63.700	62.900	+100	+0,16%	18,16K	08:29:59
SK Hynix Inc	198.500	201.500	197.300	+3.500	+1,79%	3,14M	08:29:59
Taekwang Ind	840.000	864.000	823.000	-15.000	-1,75%	1,3K	08:29:59
Samsung Electronics Co	56.900	58.200	56.800	-700	-1,22%	15,24M	08:29:59
Daeduck	7.960	8.010	7.930	+10	+0,13%	59,14K	08:29:59
Samsung Engineering	20.350	20.500	20.200	-50	-0,25%	584,76K	08:29:59
Hanwha Ocean	77.700	78.800	73.200	+1.500	+1,97%	2,84M	08:29:59
Donga Socio Holdings	100.700	101.000	99.800	+400	+0,40%	8,26K	08:29:59
SK Networks Co	4.140	4.190	4.135	-45	-1,08%	324,78K	08:29:59
Hanmi Pharm Co	277.000	283.500	271.500	+7.500	+2,78%	139,62K	08:29:59
Mirae Asset Daewoo	12.850	12.900	12.360	+250	+1,98%	1,29M	08:29:59
Hansol Technics	4.985	5.120	4.965	+5	+0,10%	171,08K	08:29:59
Amore Group	22.950	23.050	22.500	+50	+0,22%	78,84K	08:29:59
DN Automotive	21.150	21.300	20.600	+450	+2,17%	89,67K	08:29:59
Seoyon	7.940	7.940	7.710	+130	+1,66%	79,78K	08:29:59
Hanwha Life	2.680	2.690	2.640	+5	+0,19%	677,79K	08:29:59
Hyundai Wia	43.750	44.350	43.350	+50	+0,11%	88,48K	08:29:59
NCsoft Corp	150.400	151.800	147.500	+1.000	+0,67%	84,25K	08:29:59
Samsung SDI	170.900	176.200	170.600	-4.000	-2,29%	296,93K	08:29:59
SeAH Bestee	18.070	18.440	18.040	-300	-1,63%	45,17K	08:29:59
Eusu Holdings	5.500	5.530	5.480	0	0,00%	6,11K	08:29:59
Shinhan Financial Group	51.800	52.100	50.900	+100	+0,19%	691,8K	08:29:59
Lotte	24.250	24.500	23.900	0	0,00%	170,19K	08:29:59
DB Insurance	92.500	93.100	91.400	+200	+0,22%	109,38K	08:29:59
DL Holdings	37.750	37.800	36.750	+500	+1,34%	79,72K	08:29:59
Hanwha Solutions	33.700	34.000	31.600	+900	+2,74%	3,6M	08:29:59
Hite Jinro	19.150	19.350	19.110	-160	-0,83%	154,98K	08:29:59
IS Dongseo	19.480	19.610	19.300	-10	-0,05%	23,71K	08:29:59
Kia Corp	93.700	94.800	92.700	+1.300	+1,41%	1,18M	08:29:59
Kolon Corp	22.450	22.800	22.150	-100	-0,44%	35,95K	08:29:59
Kumho Tire	4.875	4.930	4.785	+10	+0,21%	261,21K	08:29:59
LG Display	8.670	8.820	8.640	-60	-0,69%	430,95K	08:29:59
LF Corp	15.340	15.360	14.980	+290	+1,93%	50,92K	08:29:59
LG Innotek Co	153.200	154.500	150.900	+3.700	+2,47%	222,44K	08:29:59
Moorim P&P Co	2.925	2.940	2.915	-5	-0,17%	29,83K	08:29:59
Nexen Tire	5.880	6.050	5.860	-60	-1,01%	138,54K	08:29:59
OCI Co	73.900	74.400	67.300	+5.400	+7,88%	274,27K	08:29:59
Pharmicell	11.420	12.030	11.160	+450	+4,10%	2,33M	08:29:59
Sejong Industrial	4.370	4.405	4.330	-10	-0,23%	36,69K	08:29:59
SK Telecom	51.600	52.500	51.500	-600	-1,15%	1,17M	08:29:59
S-Oil Corp	52.500	52.700	52.200	+100	+0,19%	85,28K	08:29:59
Stx Engine	24.700	24.900	23.650	+200	+0,82%	221,61K	08:29:59
YoungPoong	36.900	37.950	36.800	-900	-2,38%	19,37K	08:29:59
LS Electric	234.500	237.000	225.500	+4.500	+1,96%	192,66K	08:29:59
Samsung C&T	124.300	125.200	123.400	-1.000	-0,80%	135,68K	08:29:59
Hanjin Heavy Ind Const Holdings	4.640	4.660	4.575	0	0,00%	36,88K	08:29:59
Hansae Co	11.460	11.540	11.270	+150	+1,33%	74,42K	08:29:59
KT&G Corp	115.700	116.300	113.200	-400	-0,34%	306,57K	08:29:59
Kyungbang	8.350	9.320	8.150	-870	-9,44%	2,17M	08:29:59
Poongsan	58.400	59.100	57.200	-1.300	-2,18%	254,32K	08:29:59
SNT Motiv	28.550	28.550	28.000	+150	+0,53%	31,76K	08:29:59
Shinsegae	164.000	171.800	160.500	-8.700	-5,04%	57,99K	08:29:59
Kolon Industries Inc	30.500	31.450	30.300	-900	-2,87%	138,36K	08:29:59
KEPCO Eng & Const	61.300	62.000	61.100	-300	-0,49%	90,73K	08:29:59
Able C&C	7.210	7.210	7.090	+70	+0,98%	47,66K	08:29:59
Binggrae	97.400	97.700	94.600	+2.000	+2,10%	52,61K	08:29:59
Sajodongaone	1.067	1.086	1.057	+7	+0,66%	297,43K	08:29:59
Handsome	15.900	16.000	15.550	+200	+1,27%	75,55K	08:29:59
Kis Wire	17.190	17.310	17.100	+120	+0,70%	10,81K	08:29:59
LG Uplus	12.780	13.060	12.650	-210	-1,62%	1,97M	08:29:59
Naver Corp	188.200	191.000	187.600	-2.000	-1,05%	643,93K	08:29:59
Nongshim	408.500	412.000	404.500	-3.000	-0,73%	19,82K	08:29:59
S-1 Corp	65.000	65.300	64.100	0	0,00%	25,29K	08:29:59
Tongyang	550	560	537	-3	-0,54%	508,01K	08:29:59
GS Holdings	39.550	39.700	39.050	+200	+0,51%	179,34K	08:29:59
CJ Corp	127.000	130.200	125.000	-3.200	-2,46%	102,86K	08:29:59
Daesang Corp	24.400	24.450	23.900	+150	+0,62%	89,58K	08:29:59
Hyundai Doosan Infracore	8.990	9.020	8.810	+120	+1,35%	990,32K	08:29:59
Foosung	4.335	4.550	4.330	-70	-1,59%	263,88K	08:29:59
GC Biopharma	119.900	121.300	117.700	+1.800	+1,52%	19,89K	08:29:59
Huchems	16.020	16.090	15.910	-50	-0,31%	21,01K	08:29:59
Hwashin	8.170	8.200	8.050	+80	+0,99%	131,29K	08:29:59
Hyosung	54.200	54.200	53.000	+1.400	+2,65%	19,61K	08:29:59
KT Corporation	51.000	51.300	50.000	+200	+0,39%	254,32K	08:29:59
LG Corp	68.300	68.800	67.500	-400	-0,58%	123,51K	08:29:59
LS Corp	142.500	142.900	136.400	+4.200	+3,04%	226,19K	08:29:59
Motonic	9.720	9.810	9.670	0	0,00%	28,08K	08:29:59
SL Corp	33.950	34.450	33.350	+100	+0,30%	140,03K	08:29:59
LX International	27.250	27.300	26.800	+250	+0,93%	103,97K	08:29:59
Korean Air Lines Co	22.450	23.000	22.350	-150	-0,66%	1,1M	08:29:59
Daekyo	2.320	2.365	2.280	-20	-0,85%	47,06K	08:29:59
Doosan	374.500	380.500	360.000	+17.000	+4,76%	230,5K	08:29:59
Hanwha	49.300	50.200	47.450	+400	+0,82%	262,19K	08:29:59
Otoki Corp	396.000	399.000	393.000	-1.000	-0,25%	3,54K	08:29:59
Sindoh	44.050	45.000	43.400	+650	+1,50%	26,79K	08:29:59
SK Holdings	136.300	139.400	136.200	-2.600	-1,87%	86K	08:29:59
LG Household & Healthcare	325.000	325.000	322.000	+2.000	+0,62%	24,32K	08:29:59
GS Engineering & Const	18.810	18.970	18.610	-160	-0,84%	311,69K	08:29:59
Capro	3.660	3.660	714	0	0,00%	0	08:29:59
Coway	102.800	104.900	91.000	+10.800	+11,74%	593,69K	08:29:59
Kepco	25.750	26.350	24.950	-1.150	-4,28%	5,51M	08:29:59
Kisco	8.210	8.270	8.150	+10	+0,12%	17,16K	08:29:59
Kogas	38.050	38.600	37.400	-50	-0,13%	269,07K	08:29:59
HL Holdings	37.550	37.700	37.050	-150	-0,40%	16,76K	08:29:59
Muhak	7.170	7.190	6.930	+10	+0,14%	124,91K	08:29:59
Orion	19.500	19.700	18.830	-180	-0,91%	213,25K	08:29:59
POSCO Holdings	257.500	266.000	256.000	-5.500	-2,09%	243,45K	08:29:59
Yuhan	107.800	109.400	105.000	+2.800	+2,67%	395,73K	08:29:59
Korea Petro Chem	84.600	87.800	84.100	-1.200	-1,40%	16,25K	08:29:59
Unid	87.000	90.700	86.400	-2.800	-3,12%	37,24K	08:29:59
Posco International	48.500	49.600	48.350	-500	-1,02%	209,17K	08:29:59
Daewoo Engineering & Const	3.690	3.705	3.640	-10	-0,27%	785,4K	08:29:59
KCC	264.500	268.500	263.500	-3.000	-1,12%	17,31K	08:29:59
SKC	100.000	102.700	98.900	+700	+0,70%	138,58K	08:29:59
STX	3.385	3.430	3.370	-15	-0,44%	35,93K	08:29:59
Korea Investment Holdings	89.400	89.400	86.300	+1.400	+1,59%	186,15K	08:29:59
HD Korea Shipbuilding & Offshore Engineering	283.000	283.000	260.500	+10.000	+3,66%	285,05K	08:29:59
Industrial Bank Of Korea	15.360	15.360	15.150	+60	+0,39%	692,34K	08:29:59
Seoul Broadcasting System	20.400	20.450	19.940	+250	+1,24%	39,27K	08:29:59
Doosan Heavy Ind. & Const.	29.650	29.950	28.450	+850	+2,95%	7,72M	08:29:59
NH Invest	16.190	16.190	15.510	+410	+2,60%	944,66K	08:29:59
Dongwha Pharm	6.300	6.350	6.280	+20	+0,32%	62,6K	08:29:59
KR Motors Co	441	451	440	-6	-1,34%	159,6K	08:29:59
Sungchang Hold	1.355	1.359	1.340	+6	+0,44%	48,58K	08:29:59
Yuyu Pharma	4.535	4.545	4.495	+20	+0,44%	44,03K	08:29:59
Ildong Holdings	6.100	6.230	6.085	-20	-0,33%	17,5K	08:29:59
DHAutoNex	1.984	13.230	1.984	0	0,00%	0	08:29:59
Norooholdings	15.260	15.270	15.020	+240	+1,60%	19,42K	08:29:59
Hanwha General	4.005	4.080	4.005	-75	-1,84%	99,13K	08:29:59
Samhwa Paint	6.050	6.070	6.000	-30	-0,49%	17,96K	08:29:59
Lotte Non-Life	1.585	1.617	1.578	+9	+0,57%	255,55K	08:29:59
Daedong Ind	10.880	10.880	10.670	+150	+1,40%	157,79K	08:29:59
Gaon Cable	61.900	64.000	60.300	-1.700	-2,67%	126,89K	08:29:59
Samil Pharm	12.410	12.930	12.330	+30	+0,24%	165,13K	08:29:59
Heungkuk F&M I	3.405	3.470	3.400	-60	-1,73%	64,73K	08:29:59
Cs Holdings	74.000	74.200	73.300	-300	-0,40%	404	08:29:59
Chunil Express	39.900	40.300	39.800	-100	-0,25%	171	08:29:59
Ls Networks	3.570	3.630	3.550	0	0,00%	277,38K	08:29:59
Rifa Ind	10.810	11.290	10.810	+10	+0,09%	2,44K	08:29:59
Hwacheon Mac	29.650	29.800	29.450	+150	+0,51%	2,62K	08:29:59
Kangnam Jevisco	12.460	12.460	12.150	+260	+2,13%	30,72K	08:29:59
Bohae Brewery	490	500	480	+7	+1,45%	585,1K	08:29:59
Union	4.940	5.120	4.940	-130	-2,56%	346,47K	08:29:59
Chonbang	24.900	25.800	24.250	-100	-0,40%	526	08:29:59
Korea Cast Pip	7.310	7.340	7.210	0	0,00%	96,72K	08:29:59
Papercorea	758	788	750	-1	-0,13%	54,77K	08:29:59
Jw Pharmac	21.950	22.100	21.800	+50	+0,23%	51,31K	08:29:59
Taihan Textile	5.190	5.280	5.150	-60	-1,14%	11,64K	08:29:59
Manho Rope&Wir	27.250	28.350	26.350	-100	-0,37%	1,58K	08:29:59
Kukbo Trans	2.110	2.215	2.095	0	0,00%	0	08:29:59
Eugene Inv&Sec	2.940	2.960	2.880	+20	+0,68%	500,46K	08:29:59
Kumho Electric	1.206	1.215	1.100	+36	+3,08%	582,68K	08:29:59
Gs Global	2.600	2.625	2.585	-5	-0,19%	441,25K	08:29:59
Nam Kwang Cons	8.470	8.800	8.440	-210	-2,42%	18,87K	08:29:59
Bookook Sec	31.500	32.250	30.450	-350	-1,10%	29,45K	08:29:59
Sangsangin Investment Securities	465	476	455	+10	+2,20%	212K	08:29:59
PKC	6.110	6.210	6.050	0	0,00%	75,5K	08:29:59
Samsung Pharm	1.490	1.501	1.484	+6	+0,40%	121,88K	08:29:59
SG Choongbang	1.824	1.845	1.810	+17	+0,94%	301,97K	08:29:59
Kg Chemical	3.975	4.025	3.965	+10	+0,25%	188,66K	08:29:59
Tae Won Mulsan	4.050	4.050	3.970	+30	+0,75%	3,43K	08:29:59
Hyundai Mar&Fi	21.900	22.150	21.800	-150	-0,68%	199,38K	08:29:59
Byc	31.000	32.300	30.250	+800	+2,65%	5,37K	08:29:59
Sambu Const	347	383	344	0	0,00%	0	08:29:59
Hyundai Motor Securities	6.610	6.710	6.530	-70	-1,05%	186,93K	08:29:59
Sk Securities	505	506	499	+4	+0,80%	1,55M	08:29:59
DI Dong Il Corp	35.750	36.800	35.550	-250	-0,69%	24,44K	08:29:59
Cho Bi	12.100	12.350	12.040	-100	-0,82%	15,2K	08:29:59
Cheil Grinding	9.400	9.690	9.330	-200	-2,08%	22,97K	08:29:59
Kumyang	9.900	10.630	9.790	0	0,00%	0	08:29:59
Dongkook Ind	531	540	529	-2	-0,38%	23,29K	08:29:59
Shinyoung Sec	110.600	111.000	103.700	+3.300	+3,08%	36,04K	08:29:59
Hanyang Sec	14.050	14.060	13.850	0	0,00%	18,27K	08:29:59
Shin Hwa Silup	16.380	16.390	16.240	-10	-0,06%	1,82K	08:29:59
Aluko	2.335	2.405	2.300	0	0,00%	570,46K	08:29:59
Ts	2.730	2.760	2.680	0	0,00%	2,09M	08:29:59
Sam Hwa Capaci	25.900	26.350	25.800	+200	+0,78%	30,3K	08:29:59
Kisco Holdings	20.850	21.100	20.750	0	0,00%	8,48K	08:29:59
Asia Cement	264.500	265.500	261.500	+1.500	+0,57%	507	08:29:59
Vivien Corp	856	896	856	-40	-4,46%	300,16K	08:29:59
Kyungnong	9.340	9.380	9.280	+10	+0,11%	13,54K	08:29:59
Korea Ind	2.860	2.905	2.845	-30	-1,04%	170,36K	08:29:59
Dohwa Engin	6.660	6.700	6.610	-10	-0,15%	19,63K	08:29:59
Sam Yang T S	47.600	47.800	47.250	+400	+0,85%	928	08:29:59
Export Packing	2.810	2.825	2.780	+5	+0,18%	34,79K	08:29:59
Dongsung Pharm	2.780	3.970	2.780	0	0,00%	0	08:29:59
Hanil Iron & S	1.969	1.970	1.925	+20	+1,03%	51,94K	08:29:59
Asia Paper	7.090	7.110	7.010	+50	+0,71%	86,26K	08:29:59
Hanjin Trans	20.200	20.850	19.500	+1.190	+6,26%	260,45K	08:29:59
Sh E & C	451	453	448	+2	+0,45%	177,25K	08:29:59
Handok	11.640	11.790	11.560	-80	-0,68%	25,85K	08:29:59
Bumyang Construction	1.935	2.060	1.933	0	0,00%	0	08:29:59
Century Corporation	5.000	5.210	5.000	-40	-0,79%	2,92K	08:29:59
Samick Music I	1.307	1.383	1.266	-74	-5,36%	863,56K	08:29:59
HS Huasung	10.020	10.050	9.930	+20	+0,20%	5,99K	08:29:59
Choheung	158.300	159.400	158.300	+100	+0,06%	3	08:29:59
Jeil Pharm	7.960	8.080	7.890	+50	+0,63%	6,08K	08:29:59
Orientbio	1.670	1.786	1.667	-110	-6,18%	6,77M	08:29:59
Shinil Electronics Co	1.544	1.553	1.541	+1	+0,06%	293,8K	08:29:59
Tcc Steel	19.930	20.600	19.780	-520	-2,54%	117,83K	08:29:59
Kukje Pharma	4.640	4.705	4.575	+70	+1,53%	126,27K	08:29:59
Bo Lak	1.138	1.142	1.126	+13	+1,16%	179,02K	08:29:59
Chin Hung Int'	757	759	746	+4	+0,53%	254,79K	08:29:59
Sam Yung Tradi	14.030	14.040	13.930	+60	+0,43%	15,27K	08:29:59
Sun L	3.045	3.115	3.015	-70	-2,25%	38,02K	08:29:59
Miwon Commerci	187.300	190.700	187.300	-2.200	-1,16%	1,25K	08:29:59
Shin Poong Pap	1.094	1.114	1.072	0	0,00%	82,55K	08:29:59
Dayou A-Tech	1.017	1.043	964	+53	+5,50%	435,71K	08:29:59
TYM	5.020	5.130	4.595	+400	+8,66%	2,39M	08:29:59
Yoo Sung Ent	1.947	1.965	1.935	+11	+0,57%	19,17K	08:29:59
Kumho Ind	2.865	2.930	2.830	0	0,00%	60,87K	08:29:59
Hae In	5.040	5.050	4.985	0	0,00%	26,98K	08:29:59
Aprogen Pharmaceuticals	680	689	661	+11	+1,64%	208,02K	08:29:59
Kolon Globalco	8.740	8.940	8.720	-140	-1,58%	12,56K	08:29:59
Sung Bo Chem	2.540	2.570	2.535	-20	-0,78%	50,27K	08:29:59
Daewoong	19.810	20.100	19.640	-490	-2,41%	31,17K	08:29:59
Ilsung Pharm	16.660	16.690	16.520	-30	-0,18%	8,35K	08:29:59
D I Corp	15.330	15.880	14.830	+60	+0,39%	546,01K	08:29:59
Ilshin Spinnin	9.170	9.270	9.140	+30	+0,33%	26,92K	08:29:59
Daewon Pharm	13.810	13.910	13.750	+10	+0,07%	31,4K	08:29:59
Sam Yang Foods	950.000	962.000	922.000	+4.000	+0,42%	40,1K	08:29:59
Heung A Shippi	1.626	1.642	1.598	+30	+1,88%	2,25M	08:29:59
Hankook Cosmetics Manufacturing	54.700	55.500	53.800	-200	-0,36%	47,74K	08:29:59
Yuhwa Sec	2.415	2.440	2.405	-5	-0,21%	14,27K	08:29:59
Yuanta Sec Kor	3.045	3.055	2.970	+40	+1,33%	523,72K	08:29:59
Yungjin Pharm	2.000	2.015	1.998	-5	-0,25%	95,52K	08:29:59
Hanwha Investment Securities	3.695	3.700	3.622	+5	+0,14%	602,63K	08:29:59
Daishin Sec	19.880	20.000	19.330	+470	+2,42%	210,92K	08:29:59
Ihq	10.760	10.760	211	0	0,00%	0	08:29:59
HLB Global	3.095	3.145	3.090	+10	+0,32%	72,27K	08:29:59
Pang Rim Spinn	3.945	3.980	3.855	+25	+0,64%	30,82K	08:29:59
Mi Chang Oil	101.100	101.600	100.300	0	0,00%	300	08:29:59
Hansung Ent	5.090	5.100	5.050	+20	+0,39%	15,81K	08:29:59
Korean Reinsu	8.110	8.190	8.030	-80	-0,98%	285,29K	08:29:59
Sam Young Chem	4.115	4.300	4.110	-140	-3,29%	111,03K	08:29:59
Chin Yang Ind	5.730	5.760	5.650	-10	-0,17%	202,04K	08:29:59
Daehan Synthet	121.900	123.200	120.100	+1.200	+0,99%	744	08:29:59
Boryung Pharm	8.530	9.080	8.430	+50	+0,59%	394,64K	08:29:59
Sajodaerim	40.200	40.750	40.200	-200	-0,50%	11,04K	08:29:59
Sg	332	335	330	0	0,00%	405,63K	08:29:59
Shinhung	14.600	14.600	14.410	+10	+0,07%	5,98K	08:29:59
Korea Petroleum Ind	12.410	12.490	12.320	+100	+0,81%	28,16K	08:29:59
Taeyang Metal	2.495	2.605	2.470	-55	-2,16%	1,44M	08:29:59
Dongbang Trans	2.470	2.610	2.470	-75	-2,95%	1,37M	08:29:59
Npc	4.180	4.180	4.120	+35	+0,84%	18,13K	08:29:59
Nam Sung	1.084	1.090	1.060	+10	+0,93%	22,51K	08:29:59
Hyundai Pharm	3.350	3.885	3.345	0	0,00%	4,88M	08:29:59
Sebang	12.000	12.040	11.890	+120	+1,01%	31,69K	08:29:59
Samick Thk	9.960	10.230	9.920	0	0,00%	0	08:29:59
Seoul Food	163	164	160	+1	+0,62%	2,21M	08:29:59
Samhwa Crown	37.950	38.600	37.300	-650	-1,68%	1,31K	08:29:59
Kleannara	2.480	2.550	2.450	-5	-0,20%	127,76K	08:29:59
Hyundai Bngste	12.020	12.290	11.930	-110	-0,91%	27,12K	08:29:59
Samchully	94.600	95.500	94.100	+400	+0,42%	8,14K	08:29:59
Cho Kwang Leat	53.300	53.300	52.100	+900	+1,72%	2,09K	08:29:59
PharmGen Science	3.990	4.025	3.965	+20	+0,50%	27,57K	08:29:59
Sunny Elec	1.758	1.783	1.750	-17	-0,96%	476,13K	08:29:59
Duksung	6.000	6.160	5.960	-100	-1,64%	145,23K	08:29:59
Drb Holding	4.345	4.370	4.295	+40	+0,93%	27,37K	08:29:59
TWay Holdings	688	699	686	-5	-0,72%	216,1K	08:29:59
Dongil Ind	44.250	44.550	43.700	+150	+0,34%	1,51K	08:29:59
Cho Kwang Pain	6.440	6.560	6.240	-10	-0,16%	48,52K	08:29:59
CItech Co Ltd	1.351	1.402	1.347	-13	-0,95%	109,18K	08:29:59
Hanshin Const	7.470	7.650	7.420	-130	-1,71%	28,39K	08:29:59
Silla	9.300	9.310	9.220	+60	+0,65%	8,81K	08:29:59
Sungshin Cemen	9.550	9.880	9.420	-320	-3,24%	421,98K	08:29:59
Husteel	4.920	5.010	4.880	+35	+0,72%	455,74K	08:29:59
Pusan Cast Met	486	492	472	0	0,00%	0	08:29:59
Cosmoam&T	36.750	38.650	36.500	-1.050	-2,78%	166,21K	08:29:59
Hanchang	1.254	1.320	1.222	0	0,00%	0	08:29:59
Green Cross	13.690	13.970	13.510	+20	+0,15%	32,72K	08:29:59
OnTide	450	467	447	-7	-1,53%	312,92K	08:29:59
Monami	2.065	2.070	2.035	+15	+0,73%	15,61K	08:29:59
Shinsung Tngsn	2.470	2.475	2.425	+30	+1,23%	209,61K	08:29:59
Cosmo Chem	14.520	15.120	14.500	-330	-2,22%	111,94K	08:29:59
Korea Air Svc	51.100	52.300	51.000	-600	-1,16%	4,92K	08:29:59
Hyundai Green Food	6.030	6.060	5.920	+60	+1,01%	264,87K	08:29:59
Samjin Pharm	17.770	18.060	17.740	-110	-0,62%	12,64K	08:29:59
SPC Samlip	60.500	60.900	59.700	+100	+0,17%	10,77K	08:29:59
Samyoung Elec	10.750	10.800	10.710	+50	+0,47%	13,69K	08:29:59
Nexen	5.290	5.430	4.970	-10	-0,19%	59,15K	08:29:59
Crown Confec	6.170	6.270	6.060	0	0,00%	57,12K	08:29:59
Daelim B&Co	4.000	4.040	3.955	-25	-0,62%	8,03K	08:29:59
Shinyoung Waco	11.060	11.450	10.740	+330	+3,08%	42,37K	08:29:59
Poongsan Holdi	28.400	28.700	28.150	-250	-0,87%	37,02K	08:29:59
Wonlim	14.070	14.170	14.030	0	0,00%	1,97K	08:29:59
Huneed Tech	8.400	8.440	8.320	0	0,00%	220,06K	08:29:59
Korea Line	1.570	1.590	1.554	+20	+1,29%	1,96M	08:29:59
Dongbu	4.060	4.140	4.030	-10	-0,25%	15,01K	08:29:59
Dongwon Ind	41.700	42.150	40.850	+50	+0,12%	37,69K	08:29:59
Hwaseung Industries	4.895	4.910	4.810	+65	+1,35%	87,19K	08:29:59
Sajo Oyang	8.440	8.590	8.400	-40	-0,47%	17,58K	08:29:59
Sam-A Aluminiu	23.100	24.150	23.000	-500	-2,12%	32,68K	08:29:59
Kec Holdings	687	696	680	+6	+0,88%	34,77K	08:29:59
Jeju Bank	10.400	10.570	10.320	-110	-1,05%	96,19K	08:29:59
Daewon Cable	2.900	2.955	2.880	+10	+0,35%	1,65M	08:29:59
Daegu Dept Sto	7.000	7.770	6.960	-70	-0,99%	66,91K	08:29:59
Hyundai Cement	15.930	16.100	15.840	-110	-0,69%	17,97K	08:29:59
Inscobee	1.522	1.577	1.430	-17	-1,10%	1,67M	08:29:59
Daelim Trading	2.400	2.480	2.400	-60	-2,44%	6,78K	08:29:59
Samsung Climat	15.340	15.390	15.180	+100	+0,66%	184,35K	08:29:59
Young Poong Pa	1.013	1.030	1.011	-16	-1,55%	141,59K	08:29:59
Ak Holdings	10.630	10.760	10.570	-10	-0,09%	5,86K	08:29:59
Taekyung Chem	11.860	11.920	11.780	+70	+0,59%	23,84K	08:29:59
Woosung Feed	16.790	16.850	16.530	+90	+0,54%	2,94K	08:29:59
Gs Retail	14.170	14.460	14.170	-250	-1,73%	121,25K	08:29:59
Ilshinstone	2.220	2.245	2.175	-10	-0,45%	1,35M	08:29:59
Mirae ING	1.229	1.353	1.129	-124	-9,16%	1,14M	08:29:59
Sajo Ind	38.100	38.300	37.550	+150	+0,40%	9,87K	08:29:59
Byuksan	2.435	2.455	2.390	0	0,00%	154,14K	08:29:59
Korea Steel	1.721	1.810	1.717	0	0,00%	24,42K	08:29:59
Aprogen KIC	691	707	688	-3	-0,43%	1,11M	08:29:59
Sempio Foods	42.050	42.700	41.850	0	0,00%	802	08:29:59
Dongbang Agro	6.170	6.170	6.110	+20	+0,33%	3,69K	08:29:59
Seondo Electri	3.000	3.015	2.945	0	0,00%	0	08:29:59
Isupetasys	41.100	41.700	39.850	+800	+1,99%	1,21M	08:29:59
F F	12.730	12.960	12.730	-40	-0,31%	4,85K	08:29:59
Korea Circuit	11.070	11.240	10.860	+230	+2,12%	58,98K	08:29:59
TP Inc	1.294	1.299	1.287	0	0,00%	130,68K	08:29:59
Daidong Elec	15.040	15.900	12.960	0	0,00%	0	08:29:59
Eagon Ind	5.520	5.700	5.380	-130	-2,30%	46,28K	08:29:59
Ni Steel	3.475	3.520	3.450	-25	-0,71%	68,57K	08:29:59
Namsun Alumini	1.290	1.302	1.288	-9	-0,69%	973,87K	08:29:59
Moonbae Steel	2.360	2.380	2.340	-5	-0,21%	40,91K	08:29:59
Suheung Capsul	15.560	15.650	15.000	+490	+3,25%	67,15K	08:29:59
Iljeong Ind	11.360	13.000	11.270	-4.290	-27,41%	380,85K	08:29:59
Willbes	769	904	755	-146	-15,96%	14,93M	08:29:59
Anam Electroni	1.483	1.526	1.480	-25	-1,66%	767,39K	08:29:59
Youlchon Chem	27.200	27.300	26.700	+400	+1,49%	41,31K	08:29:59
Hotel Shilla	42.950	44.200	42.550	-1.150	-2,61%	123,78K	08:29:59
Kumbi	53.700	54.600	53.300	-500	-0,92%	1,93K	08:29:59
Hanmi Science	30.950	31.250	29.450	+1.200	+4,03%	287,89K	08:29:59
Dong Yang Pipe	1.323	1.351	1.310	-5	-0,38%	7,56M	08:29:59
Kctc	3.945	3.960	3.910	+20	+0,51%	34,67K	08:29:59
Kyung In Elect	19.440	19.600	19.360	-20	-0,10%	1,94K	08:29:59
Simpac	4.120	4.155	4.045	+15	+0,37%	66,05K	08:29:59
Hansol Csn	2.200	2.210	2.185	+15	+0,69%	105,67K	08:29:59
Daiyang Metal	1.796	1.818	1.763	+2	+0,11%	142,23K	08:29:59
Moorim Paper	2.165	2.170	2.155	-10	-0,46%	108,93K	08:29:59
Hanssem	41.800	42.850	41.800	-1.050	-2,45%	19,32K	08:29:59
Shinwon	1.731	1.733	1.694	+35	+2,06%	569,03K	08:29:59
Kwangdong Phar	5.550	5.580	5.520	+10	+0,18%	24,24K	08:29:59
Charm Engine	1.320	1.390	1.308	-1	-0,08%	63,17K	08:29:59
Ajin Electronic Components	1.009	1.010	1.007	-1	-0,10%	31,03K	08:29:59
Taeyoung Const	2.580	2.610	2.500	+20	+0,78%	363,98K	08:29:59
Kc Green Holdi	756	757	738	0	0,00%	0	08:29:59
Kyung Dong Navien	77.800	80.800	76.900	+1.000	+1,30%	122,3K	08:29:59
Han Chang Pape	753	785	729	-28	-3,59%	330,46K	08:29:59
Samwha Electri	29.950	30.650	29.400	+50	+0,17%	63,5K	08:29:59
Sam Jung Pulp	26.700	26.700	26.400	+150	+0,56%	603	08:29:59
Kp	316	324	313	+1	+0,32%	224,6K	08:29:59
Youngone Holdi	105.300	105.800	99.200	+4.500	+4,46%	12,49K	08:29:59
Korea Refract	2.385	2.395	2.365	+20	+0,85%	26,13K	08:29:59
Korea Flange	4.115	4.170	4.090	0	0,00%	125,47K	08:29:59
Hansol Pns	1.888	1.890	1.888	0	0,00%	8,62K	08:29:59
SM Bexel	1.214	1.221	1.199	+5	+0,41%	27,84K	08:29:59
Wellbiotec Co. Ltd.	545	590	534	0	0,00%	0	08:29:59
Chinyang Poly	4.120	4.165	4.100	-20	-0,48%	105,23K	08:29:59
Hwacheon Machi	4.290	4.395	4.175	+60	+1,42%	254,22K	08:29:59
Pyung Hwa Hldg	13.070	14.800	11.630	+1.500	+12,96%	12,97M	08:29:59
Firstec	3.710	3.835	3.700	-145	-3,76%	684,5K	08:29:59
Samho Dev	3.430	3.540	3.400	-100	-2,83%	180,55K	08:29:59
GeneOne Life Science	2.085	2.110	2.065	+25	+1,21%	238,87K	08:29:59
Enex	824	878	819	-36	-4,19%	640K	08:29:59
Cj Seafood	3.080	3.380	3.065	-285	-8,47%	1,5M	08:29:59
Samwha Elec	4.265	4.390	4.005	-75	-1,73%	152,3K	08:29:59
Tailim Packaging	2.090	2.115	2.070	0	0,00%	42,7K	08:29:59
Seong An	501	538	498	-14	-2,72%	363,51K	08:29:59
Uni Chem	1.749	1.750	1.647	+94	+5,68%	235,55K	08:29:59
Busan Ind	100.200	101.000	97.000	+1.300	+1,31%	9,69K	08:29:59
Galaxia SM	2.415	2.425	2.360	+10	+0,42%	735,04K	08:29:59
Hannong Chem	14.640	14.950	14.640	-160	-1,08%	45,32K	08:29:59
Y2 Solution	2.865	2.895	2.820	-40	-1,38%	518,57K	08:29:59
Han Shin Mach	2.945	2.960	2.920	+15	+0,51%	77,21K	08:29:59
Hyundai Corp	23.500	23.600	23.200	-100	-0,42%	25,83K	08:29:59
Shinsung E&G	1.416	1.452	1.390	-35	-2,41%	2,36M	08:29:59
DB INC	1.277	1.399	1.273	+17	+1,35%	2,23M	08:29:59
Young Heung I&	502	539	497	-30	-5,64%	703,95K	08:29:59
Ascendio	4.115	4.540	4.025	-355	-7,94%	156,91K	08:29:59
Keyang Elec Ma	1.496	1.505	1.487	+12	+0,81%	24,16K	08:29:59
Yeong Hwa Meta	857	861	847	+6	+0,71%	95,89K	08:29:59
Kyungdong Gas	57.200	57.600	56.900	-100	-0,17%	3,01K	08:29:59
Douzone Bizon	59.200	62.400	58.800	-1.200	-1,99%	162,82K	08:29:59
Kyungin Synthe	3.295	3.300	3.255	+30	+0,92%	28,45K	08:29:59
Monalisa	2.870	2.910	2.855	-5	-0,17%	195K	08:29:59
Dae Chang	1.304	1.318	1.302	-5	-0,38%	224,67K	08:29:59
Sewoo Global	1.220	1.229	1.205	0	0,00%	98,93K	08:29:59
Il Sung Const	2.960	3.090	2.950	-130	-4,21%	1,03M	08:29:59
Hwaseung	1.920	1.929	1.899	+6	+0,31%	41,05K	08:29:59
Kyeryong Const	24.950	26.900	24.750	-1.300	-4,95%	1,08M	08:29:59
Camus Engineering & Construction	1.167	1.200	1.166	-23	-1,93%	69,61K	08:29:59
Gmb Korea	4.080	4.100	4.070	-5	-0,12%	7,65K	08:29:59
Han Express	3.415	3.435	3.380	-20	-0,58%	14,24K	08:29:59
Dae Young Pkg	1.679	2.075	1.588	-208	-11,02%	66,88M	08:29:59
Kumkang Kind	4.930	4.940	4.795	+110	+2,28%	141,96K	08:29:59
Youngbo Chem	4.870	4.890	4.785	+10	+0,21%	79,01K	08:29:59
Kukdong Oil &	3.410	3.425	3.385	+20	+0,59%	69,62K	08:29:59
Taekyung BK	4.715	4.780	4.705	-25	-0,53%	41,43K	08:29:59
Hansol Chemica	116.200	119.000	113.500	-900	-0,77%	48,8K	08:29:59
Sajo Seafood	5.690	6.330	5.640	-570	-9,11%	721,48K	08:29:59
Halla Eng&Cons	2.465	2.550	2.435	-40	-1,60%	67,13K	08:29:59
Dongwon System	31.150	32.350	30.950	-1.100	-3,41%	29,3K	08:29:59
Sungmoon Elect	1.141	1.170	1.141	-13	-1,13%	15,29K	08:29:59
In The F	945	966	941	-2	-0,21%	147,32K	08:29:59
E-Starco	1.481	1.571	1.472	-90	-5,73%	1,11M	08:29:59
Daechang Forgi	5.110	5.140	5.070	0	0,00%	37,11K	08:29:59
Automobile &Pc	455	467	455	-4	-0,87%	45,87K	08:29:59
INVENI	51.800	52.000	51.600	+200	+0,39%	4,96K	08:29:59
KIB Plug Energy	515	522	488	0	0,00%	0	08:29:59
Iljin Holdings	3.880	3.885	3.860	+20	+0,52%	39,6K	08:29:59
Tae Kyung Ind	4.940	4.955	4.910	+30	+0,61%	23,45K	08:29:59
Dae Hyun	1.955	1.965	1.944	-2	-0,10%	91,32K	08:29:59
Hansae Yes24	3.855	3.870	3.805	+25	+0,65%	21,47K	08:29:59
Whanin Pharm	11.560	11.630	11.550	+10	+0,09%	8,39K	08:29:59
Shindaeyang Pa	8.210	8.440	7.920	-130	-1,56%	34,62K	08:29:59
DB Financial Investment	6.510	6.530	6.420	+70	+1,09%	60,51K	08:29:59
Daesung Holdin	7.450	7.460	7.400	-10	-0,13%	10,69K	08:29:59
Fursys	43.800	44.700	43.700	-450	-1,02%	604	08:29:59
Woongjin	1.628	1.638	1.495	+87	+5,65%	2,94M	08:29:59
Kwang Myung El	1.567	1.633	1.547	-62	-3,81%	360,79K	08:29:59
Myungmoon Phar	1.650	1.670	1.644	+7	+0,43%	36,14K	08:29:59
Wooshin System	6.980	7.070	6.420	+560	+8,72%	380,25K	08:29:59
Seoul City Gas	51.900	51.900	51.600	+100	+0,19%	3,75K	08:29:59
Soosan Heavy I	1.869	1.873	1.852	+18	+0,97%	51,73K	08:29:59
Pulmuone Holdi	15.270	15.300	14.970	+260	+1,73%	59,31K	08:29:59
Auk Corp	1.865	1.876	1.849	-10	-0,53%	51,53K	08:29:59
E1	64.500	64.600	63.100	+1.000	+1,57%	9,96K	08:29:59
Hankuk Carbon	20.350	20.450	19.470	+550	+2,78%	415,08K	08:29:59
Choil Aluminum	1.611	1.630	1.590	-1	-0,06%	737,34K	08:29:59
Dongwon Metal	1.489	1.501	1.471	-2	-0,13%	328,79K	08:29:59
Sk Gas	225.000	227.000	217.500	0	0,00%	23,07K	08:29:59
Shinpoong Phar	7.390	7.520	7.370	0	0,00%	39,37K	08:29:59
Thn	3.010	3.015	2.965	+30	+1,01%	160,53K	08:29:59
Seah Spe Steel	13.470	13.540	13.450	+20	+0,15%	3,38K	08:29:59
Hitron Systems	729	750	714	+5	+0,69%	919,92K	08:29:59
KidariStudio Inc	3.465	3.585	3.450	-60	-1,70%	163,65K	08:29:59
Asiana Airline	9.610	9.800	9.560	-40	-0,41%	135,34K	08:29:59
Seowon	1.226	1.237	1.223	-4	-0,33%	146,21K	08:29:59
Sewon Precision Industry	8.680	8.970	8.600	-180	-2,03%	25,46K	08:29:59
Samwon Steel	2.385	2.405	2.375	-15	-0,63%	7,98K	08:29:59
Mhethanol	5.080	5.130	5.030	+30	+0,59%	7,21K	08:29:59
Korea Eng Cons	6.070	6.160	5.950	0	0,00%	49,97K	08:29:59
Dongnam Chem	33.350	33.700	32.850	-100	-0,30%	3,16K	08:29:59
Daou Tech	23.600	23.650	23.150	+300	+1,29%	106,31K	08:29:59
Inzi Controls	5.920	6.000	5.870	-10	-0,17%	30,13K	08:29:59
Infac	5.870	5.960	5.830	-10	-0,17%	6,11K	08:29:59
Sc Engineering	1.262	1.310	1.261	-31	-2,40%	172,99K	08:29:59
Wiscom	1.913	2.000	1.902	-4	-0,21%	2,97K	08:29:59
Dcm	12.600	12.780	12.600	-60	-0,47%	13,98K	08:29:59
Kolmar Holding	9.270	9.450	9.200	-100	-1,07%	128,36K	08:29:59
Dae Won Chem	892	904	888	-4	-0,45%	24,72K	08:29:59
DY Deokyang	2.810	2.845	2.805	-20	-0,71%	40,82K	08:29:59
Sjm Holdings	3.375	3.390	3.355	+5	+0,15%	7,75K	08:29:59
Mirae	674	691	673	-7	-1,03%	640,03K	08:29:59
Jayjun Co	7.170	7.460	7.160	-270	-3,63%	54,95K	08:29:59
Hansol Homedec	839	970	818	-102	-10,84%	10,85M	08:29:59
Lee Ku Ind	4.290	4.350	4.265	-10	-0,23%	78,2K	08:29:59
Han Kook Steel	1.840	1.952	1.830	+9	+0,49%	50,42K	08:29:59
Stic Investments	10.010	10.040	9.670	+290	+2,98%	91,53K	08:29:59
Bookook Steel	2.410	2.430	2.315	+5	+0,21%	168,04K	08:29:59
Maniker	857	865	856	0	0,00%	102,93K	08:29:59
Seha	824	854	821	-6	-0,72%	219,89K	08:29:59
Donga Geologic	14.730	15.190	14.680	-270	-1,80%	28,91K	08:29:59
KC Co	18.940	18.950	18.520	+380	+2,05%	14,08K	08:29:59
Daol Investment Securities	3.355	3.435	3.310	-40	-1,18%	97,17K	08:29:59
Kyobo Securiti	6.980	6.980	6.800	+200	+2,95%	310,63K	08:29:59
Dong Won Fish	5.450	5.500	5.370	+80	+1,49%	5,62K	08:29:59
Shinsegae Inte	10.030	10.190	9.930	-110	-1,08%	118,01K	08:29:59
Shinsegae Food	33.400	33.700	33.050	0	0,00%	5,96K	08:29:59
ITCen CTS	625	644	600	-13	-2,04%	229,44K	08:29:59
Lotte Tour Dev	10.810	10.980	10.540	+60	+0,56%	453,17K	08:29:59
Hwang-Kum Stee	5.370	5.370	5.300	+20	+0,37%	22,02K	08:29:59
Feelux	6.630	6.630	1.311	0	0,00%	0	08:29:59
Jahwa Electron	12.680	12.800	12.400	+270	+2,18%	78,64K	08:29:59
Chasys	1.112	1.125	1.092	+20	+1,83%	262,21K	08:29:59
United Pharm	19.260	19.450	19.230	0	0,00%	21,46K	08:29:59
Nice	11.440	11.560	11.090	+360	+3,25%	68,88K	08:29:59
Incheon City G	24.950	25.000	24.700	+100	+0,40%	9,4K	08:29:59
HS Ad	7.080	7.190	7.040	-40	-0,56%	25,06K	08:29:59
Baiksan	14.710	14.830	14.050	+630	+4,47%	152,06K	08:29:59
Shinsegae I&C	12.130	12.290	12.070	-60	-0,49%	102,4K	08:29:59
SNT Holdings	36.500	36.600	34.750	+800	+2,24%	45,11K	08:29:59
Farmsco	2.180	2.225	2.160	+60	+2,83%	249,51K	08:29:59
Yg Plus Inc	5.750	5.800	5.540	+140	+2,50%	1,1M	08:29:59
LG HelloVision	2.600	2.785	2.555	-45	-1,70%	1,59M	08:29:59
Gwangjushinseg	28.000	28.250	27.900	-150	-0,53%	16,62K	08:29:59
Hana Tour	50.700	51.200	50.100	+200	+0,40%	38,32K	08:29:59
Kiwoom	150.200	150.200	144.300	+3.000	+2,04%	72,88K	08:29:59
Sangsin Brake	2.970	3.000	2.925	-20	-0,67%	67,19K	08:29:59
Hanmi Semicon	81.000	86.000	80.400	-2.000	-2,41%	1,43M	08:29:59
Jooyontech	334	335	328	+3	+0,91%	139,88K	08:29:59
Kss Line	9.150	9.190	8.990	+100	+1,10%	52,34K	08:29:59
Cosmax	11.920	11.990	11.820	+10	+0,08%	14,88K	08:29:59
Union Materials	1.788	1.910	1.769	-99	-5,25%	673,19K	08:29:59
Korea Aerospac	86.100	87.600	83.100	-600	-0,69%	919,39K	08:29:59
Woojin Plaimm	2.240	2.240	2.190	+30	+1,36%	15,93K	08:29:59
Kepco Plant S&	43.150	43.350	42.200	+200	+0,47%	108,21K	08:29:59
Chin Yang Chem	2.125	2.170	2.115	-35	-1,62%	162,35K	08:29:59
Kt Skylife	4.450	4.470	4.410	-15	-0,34%	72,14K	08:29:59
Hanmiglobal	16.870	16.940	16.360	+550	+3,37%	101,53K	08:29:59
Hyundai Home Shopping Network	51.700	51.700	50.400	+800	+1,57%	12,27K	08:29:59
Posco C&C Stl	37.950	38.950	37.800	-200	-0,52%	11,21K	08:29:59
Seah Holdings	94.200	95.800	94.100	-1.600	-1,67%	134	08:29:59
Development Advance Solution	3.170	3.220	3.165	-35	-1,09%	48,15K	08:29:59
Ktcs	2.840	2.850	2.820	+10	+0,35%	196,21K	08:29:59
Ktis	2.725	2.730	2.700	-5	-0,18%	277,95K	08:29:59
Ckd Bio	22.400	22.650	22.150	+250	+1,13%	3,22K	08:29:59
Savezone I C	2.425	2.435	2.380	+25	+1,04%	76,44K	08:29:59
Samsung Publis	16.570	16.800	16.510	-80	-0,48%	7,26K	08:29:59
Daeho Al	1.833	1.894	1.800	-34	-1,82%	501,83K	08:29:59
Mk Trend	1.184	1.228	1.184	-25	-2,07%	6,82K	08:29:59
Dsr Wire	3.520	3.520	3.480	+15	+0,43%	16,8K	08:29:59
Histeel	3.965	4.035	3.935	-20	-0,50%	319,01K	08:29:59
Korea District Heating	57.400	60.000	53.300	+2.300	+4,17%	79,26K	08:29:59
Lotte Himart	7.610	7.680	7.520	-70	-0,91%	18,8K	08:29:59
Koas	9.400	9.640	9.370	-160	-1,67%	9,07K	08:29:59
HD Hyundai Marine Engine	39.950	40.000	36.000	+1.850	+4,86%	636,61K	08:29:59
Uangel	5.520	5.560	5.270	+160	+2,99%	277,9K	08:29:59
Nongshim Holdi	70.500	70.600	69.600	0	0,00%	6,39K	08:29:59
ENPlus Co Ltd	511	551	511	0	0,00%	0	08:29:59
Saeron Auto	3.380	3.440	3.320	+30	+0,90%	10,87K	08:29:59
Uniquest	6.300	6.350	6.210	+70	+1,12%	119,96K	08:29:59
Telcoware	9.680	9.770	9.550	+30	+0,31%	14,54K	08:29:59
CJ CGV	4.830	4.990	4.830	-60	-1,23%	126,16K	08:29:59
Hyundai Livart Furniture	7.770	7.890	7.670	+60	+0,78%	17,17K	08:29:59
Huvis	2.830	2.915	2.825	-40	-1,39%	45,84K	08:29:59
Iljin Diamond	12.200	12.450	12.150	-220	-1,77%	7,75K	08:29:59
Misto Holdings	36.950	37.150	36.000	-150	-0,40%	131,19K	08:29:59
Tongyang Life	5.650	5.770	5.600	-100	-1,74%	195,26K	08:29:59
Kpx Green Chem	8.700	8.780	8.440	-280	-3,12%	470,79K	08:29:59
Daehan Steel	16.250	16.550	16.100	-180	-1,10%	21,52K	08:29:59
Dongyang Expre	7.450	7.550	7.310	+120	+1,64%	4,81K	08:29:59
E-World	1.433	1.472	1.427	-10	-0,69%	258,38K	08:29:59
Daesang Holdings	9.400	9.600	9.350	-120	-1,26%	224,15K	08:29:59
Nk	888	894	880	+4	+0,45%	56,77K	08:29:59
Jindo	1.975	2.020	1.927	+49	+2,54%	98,17K	08:29:59
Macq Kor Infr	11.540	11.560	11.500	-20	-0,17%	695,62K	08:29:59
Hyundai E P	3.660	3.685	3.642	0	0,00%	18,45K	08:29:59
Pyung Hwa Ind	1.973	2.580	1.777	-112	-5,37%	54,04M	08:29:59
Noroo Paint	8.180	8.210	8.090	+20	+0,25%	52,06K	08:29:59
MetaLabs	1.422	1.444	1.412	-9	-0,63%	15,5K	08:29:59
Sewon E&C	1.270	1.270	252	0	0,00%	0	08:29:59
Dic	4.570	4.660	4.530	+20	+0,44%	201,15K	08:29:59
Kec	754	762	748	+6	+0,80%	525,4K	08:29:59
Kpx Holdings	63.700	64.000	62.000	+1.400	+2,25%	5,51K	08:29:59
Kishin Copr	2.485	2.485	2.435	+40	+1,64%	18,34K	08:29:59
E Inv & Dev	1.392	1.477	1.159	0	0,00%	0	08:29:59
Hyungji Elite	2.590	2.775	2.560	-60	-2,26%	4,38M	08:29:59
Hyosung Itx	12.170	12.230	12.150	-40	-0,33%	9,83K	08:29:59
Woongjin Thinkbig	1.629	1.658	1.613	-18	-1,09%	238,21K	08:29:59
Jw Holdings	3.090	3.100	3.070	+25	+0,82%	76,56K	08:29:59
Visang Educati	5.270	5.470	5.250	-160	-2,95%	47,9K	08:29:59
Chinyang Hold	3.070	3.080	3.055	0	0,00%	19,57K	08:29:59
SNTEnergy	36.900	37.850	35.000	-500	-1,34%	150,61K	08:29:59
InBioGen Co Ltd	14.350	14.700	13.560	+190	+1,34%	42,05K	08:29:59
Dongsung Chemical	4.125	4.140	4.075	+30	+0,73%	59,2K	08:29:59
Sbw	2.690	13.450	269	0	0,00%	0	08:29:59
Reyon Pharm	10.900	11.080	10.900	-40	-0,37%	10,24K	08:29:59
Woojin	7.690	7.730	7.600	+10	+0,13%	67,22K	08:29:59
Msc	74.100	76.100	74.000	-1.900	-2,50%	1,08K	08:29:59
Youngone	51.000	51.100	46.100	+3.800	+8,05%	77,48K	08:29:59
Gkl	12.670	12.770	12.100	+390	+3,18%	552,12K	08:29:59
Daesung Energy	7.630	7.650	7.550	+30	+0,39%	16,56K	08:29:59
SMeDi	314	314	305	+4	+1,29%	262,28K	08:29:59
Kc Cottrell	459	461	446	0	0,00%	0	08:29:59
Chosun Welding	99.800	99.900	98.900	+900	+0,91%	1,18K	08:29:59
Imarketkorea	8.080	8.090	8.050	+10	+0,12%	30,82K	08:29:59
Hankook Cosmet	7.100	7.120	7.025	+50	+0,71%	60,15K	08:29:59
SJM Co	3.165	3.180	3.160	0	0,00%	16,55K	08:29:59
Hyundai Hcn	3.175	3.220	3.145	-10	-0,31%	76,34K	08:29:59
Daesung Ind	3.420	3.445	3.350	0	0,00%	0	08:29:59
Intergis	2.565	2.645	2.550	-70	-2,66%	98,59K	08:29:59
Korea Electronic Power Industrial Development	10.990	11.160	10.900	-160	-1,43%	231,88K	08:29:59
Miwon Chemical	77.600	78.300	77.600	-400	-0,51%	1,54K	08:29:59
Sidiz	28.750	28.900	27.900	+350	+1,23%	9,24K	08:29:59
Sunjin	6.880	7.170	6.350	+880	+14,67%	1,92M	08:29:59
Meritz Financi	116.900	117.400	115.600	-100	-0,09%	221,75K	08:29:59
Kolon Plastics	6.500	6.650	6.450	+50	+0,78%	124,62K	08:29:59
iM Financial	10.520	10.550	10.390	+20	+0,19%	354,87K	08:29:59
E-Mart	84.800	87.300	83.400	-1.800	-2,08%	403,81K	08:29:59
Kwang Hee Real Estate	3.130	3.340	3.130	0	0,00%	0	08:29:59
Ktop Reit	945	948	938	0	0,00%	44,13K	08:29:59
Samyang Cor	48.550	49.000	48.350	-250	-0,51%	9,44K	08:29:59
Dsr	3.840	3.845	3.765	+55	+1,45%	30,53K	08:29:59
Aekyung Petrochemical	10.260	10.610	10.240	-80	-0,77%	503,07K	08:29:59
Hankook Tire	39.800	40.250	39.200	-400	-1,00%	489,24K	08:29:59
Korea Kolmar	83.500	83.700	80.500	+1.400	+1,71%	169,65K	08:29:59
Drb Industrial	7.500	7.530	7.320	+200	+2,74%	117,23K	08:29:59
Dong-A St	47.700	47.950	46.300	+1.550	+3,36%	26,52K	08:29:59
Jb Financial	17.580	17.580	17.290	+20	+0,11%	339,86K	08:29:59
Hanjinkal	115.900	115.900	103.100	+26.700	+29,93%	730,29K	08:29:59
NHN	20.550	22.500	20.400	-2.150	-9,47%	264,42K	08:29:59
Asiacement	11.310	11.410	11.210	-40	-0,35%	49,55K	08:29:59
Singsongholdin	7.310	7.390	7.270	+30	+0,41%	66,15K	08:29:59
Hyundai-Rotem	106.600	108.300	101.000	-1.700	-1,57%	1,79M	08:29:59
Chong Kun Dang Pharma	80.500	81.400	78.100	+1.200	+1,51%	26,37K	08:29:59
Finebesteel	841	850	825	+5	+0,60%	63,38K	08:29:59
Cuckoo Electr	26.850	27.225	26.000	+350	+1,32%	31,78K	08:29:59
BGF	3.580	3.610	3.570	0	0,00%	60,4K	08:29:59
Cosmax Inc	192.500	192.600	189.100	-100	-0,05%	35,09K	08:29:59
Seoyon E Hwa	11.980	12.220	11.980	-110	-0,91%	56,13K	08:29:59
HL Mando	37.450	37.850	36.900	+150	+0,40%	110,61K	08:29:59
CS Wind Corp	42.950	44.950	42.200	-1.300	-2,94%	471,37K	08:29:59
Hansol Paper Co Ltd	8.590	8.600	8.520	+20	+0,23%	53,77K	08:29:59
Samsung SDS Co Ltd	130.500	131.600	129.500	-500	-0,38%	73,32K	08:29:59
Dynamic Design	1.144	1.177	1.120	-23	-1,97%	198,52K	08:29:59
SK D&D Co Ltd	9.070	9.150	9.000	-30	-0,33%	29,17K	08:29:59
Kyongbo Pharmaceutical Co Ltd	5.400	5.490	5.400	-20	-0,37%	12,94K	08:29:59
Mirae Asset Life Insurance Co Ltd	5.770	5.850	5.490	+270	+4,91%	405,7K	08:29:59
Tonymoly Co Ltd	9.200	9.540	9.180	-230	-2,44%	328,52K	08:29:59
Innocean Worldwide Inc	18.250	18.290	18.100	+70	+0,39%	55,09K	08:29:59
Dong Il Steel MFG Co Ltd	1.395	1.404	1.380	+2	+0,14%	9,74K	08:29:59
HDC Labs	8.990	9.080	8.900	+30	+0,33%	12,79K	08:29:59
LIG Nex1 Co Ltd	378.000	381.000	358.500	-3.500	-0,92%	233,74K	08:29:59
AJ Networks Co Ltd	3.775	3.820	3.760	-25	-0,66%	212,12K	08:29:59
Jeju Air Co Ltd	6.870	7.040	6.870	-80	-1,15%	83,56K	08:29:59
Hyundai C F Inc	11.340	11.420	11.170	+150	+1,34%	31,98K	08:29:59
Kumho HT Inc	645	648	636	+5	+0,78%	459,47K	08:29:59
Sejin Heavy Industries Co Ltd	9.190	9.220	8.590	+340	+3,84%	458,61K	08:29:59
Its Skin Co Ltd	12.190	12.390	12.040	+90	+0,74%	21,16K	08:29:59
JS	8.680	8.700	8.460	-10	-0,12%	79,46K	08:29:59
Samil C S	4.240	4.345	4.150	+15	+0,36%	25,3K	08:29:59
POSCO Future M	120.100	123.800	117.500	-3.100	-2,52%	576,02K	08:29:59
Posco ICT	23.700	24.450	23.700	-450	-1,86%	306,08K	08:29:59
Dongsuh	25.400	25.650	25.000	-400	-1,55%	74,95K	08:29:59
Nice Information Service	13.350	13.420	12.920	+290	+2,22%	49,85K	08:29:59
Paradise	12.740	12.800	12.420	+250	+2,00%	319,89K	08:29:59
Korea Real Estate	1.068	1.071	1.064	+4	+0,38%	220,41K	08:29:59
Kakao	37.550	38.300	37.400	-550	-1,44%	1,27M	08:29:59
Jcontentree	9.530	9.650	9.000	+230	+2,47%	123,14K	08:29:59
L&F	64.500	66.500	63.600	-900	-1,38%	256,31K	08:29:59
Celltrion	154.300	156.300	152.300	+2.500	+1,65%	763,29K	08:29:59
BH	13.430	13.780	13.310	+10	+0,07%	181,93K	08:29:59
SK Oceanplant	15.900	16.050	15.500	+140	+0,89%	278,91K	08:29:59
LX Semicon	59.200	60.100	58.500	+300	+0,51%	37,95K	08:29:59
PI Advanced Materials	17.010	17.280	16.900	-30	-0,18%	83,04K	08:29:59
DoubleU Games	56.700	56.900	55.800	0	0,00%	34,42K	08:29:59
Haesung DS	19.950	20.350	19.720	+300	+1,53%	146,78K	08:29:59
Korea Asset	2.410	2.430	2.395	-10	-0,41%	133,3K	08:29:59
Dual Co	3.105	3.140	3.070	-10	-0,32%	32,49K	08:29:59
Sempio Foods	26.800	26.950	26.600	0	0,00%	9,25K	08:29:59
Il Dong Pharma	11.610	11.780	11.590	+20	+0,17%	31K	08:29:59
LS Cable & System Asia	34.800	35.050	33.500	+1.550	+4,66%	194,81K	08:29:59
Hwaseung Enterprise	8.490	8.520	8.130	+430	+5,33%	270,02K	08:29:59
Yong Pyong Resort	4.280	4.305	4.245	+20	+0,47%	95,27K	08:29:59
Haitai Confectionery and Foods	6.850	6.920	6.810	-80	-1,15%	25,09K	08:29:59
Star REIT	2.035	2.040	2.000	0	0,00%	0	08:29:59
DY Power	11.890	11.925	11.760	+80	+0,68%	16,03K	08:29:59
Jw Life Science	11.900	11.990	11.790	0	0,00%	24,08K	08:29:59
Samsung Biologics	1.000.000	1.013.000	995.000	+9.000	+0,91%	79,28K	08:29:59
Doosan Bobcat Inc	48.400	48.550	47.500	+350	+0,73%	201,83K	08:29:59
Hands Corp	1.600	1.604	1.581	+8	+0,50%	10,97K	08:29:59
Hojeon	8.280	8.330	8.210	+20	+0,24%	19,98K	08:29:59
Dentium	62.400	62.400	61.600	+800	+1,30%	51,27K	08:29:59
Crown Confectionery	8.500	8.570	8.470	-40	-0,47%	9,91K	08:29:59
Hyundai Heavy Industries	80.700	80.900	78.300	-100	-0,12%	139,49K	08:29:59
Hyundai Electric & Energy	341.000	347.000	336.000	0	0,00%	183,74K	08:29:59
Hyundai Construction	73.700	74.100	71.600	+1.600	+2,22%	85,69K	08:29:59
Netmarble Games	51.500	52.100	50.300	+1.000	+1,98%	222,79K	08:29:59
Kyungdong City Gas	17.920	17.950	17.830	+50	+0,28%	3,07K	08:29:59
Miwon Specialty Chemical	157.100	159.900	153.300	+2.600	+1,68%	679	08:29:59
Orion	122.500	123.400	118.600	-900	-0,73%	143,38K	08:29:59
Jeil Pharma	12.220	12.480	12.110	+70	+0,58%	83,77K	08:29:59
TAPEX INC	14.070	14.470	14.000	-100	-0,71%	4,46K	08:29:59
Samyang Packaging	13.380	13.530	13.350	-70	-0,52%	13,48K	08:29:59
DYP	4.590	4.610	4.540	+30	+0,66%	11,86K	08:29:59
Jin Air	9.070	9.380	9.050	-220	-2,37%	175,09K	08:29:59
KCTech	27.850	28.450	27.500	+750	+2,77%	171,32K	08:29:59
BGF Retail	101.500	102.200	100.800	-300	-0,29%	43,05K	08:29:59
SK Chemicals	50.300	50.600	49.450	-600	-1,18%	77,76K	08:29:59
Cuckoo Homesys	25.050	25.200	22.850	+2.050	+8,91%	159,97K	08:29:59
Aekyung Industrial	14.710	14.760	14.350	+10	+0,07%	85,61K	08:29:59
E KOCREF	4.740	4.740	4.655	+65	+1,39%	34,08K	08:29:59
Lotte Data Communication	19.220	19.400	19.150	-30	-0,16%	11,37K	08:29:59
T'way Air	2.175	2.195	2.170	-5	-0,23%	315,95K	08:29:59
Shinhan Alpha REIT	5.770	5.790	5.670	+30	+0,52%	121,65K	08:29:59
Hyundai Develop	25.000	25.200	24.150	-100	-0,40%	205,89K	08:29:59
Hyosung Chemical	38.900	40.750	38.900	0	0,00%	0	08:29:59
Hyosung TNC	239.500	239.500	235.000	0	0,00%	10,23K	08:29:59
Hyosung Heavy Industries	540.000	551.000	527.000	+13.000	+2,47%	55,92K	08:29:59
Hyosung Advanced Materials	188.500	191.200	186.700	-1.500	-0,79%	6,97K	08:29:59
Hana Pharm	11.500	11.570	11.410	-40	-0,35%	8,27K	08:29:59
Woojin I&S	2.705	2.870	2.695	-5	-0,18%	2,49K	08:29:59
Asiana IDT	11.620	12.130	11.620	-100	-0,85%	16,99K	08:29:59
Air Busan	2.140	2.150	2.130	+15	+0,71%	190,78K	08:29:59
Lotte Confectionery	116.000	117.300	115.100	-100	-0,09%	10,7K	08:29:59
DreamTech	6.170	6.260	6.170	0	0,00%	98,52K	08:29:59
Hyundai Autoever	134.000	135.300	132.000	+1.300	+0,98%	58,18K	08:29:59
Woori Financial	17.850	17.850	17.580	0	0,00%	1,22M	08:29:59
Hanilcmt	18.020	18.190	17.630	-190	-1,04%	70,58K	08:29:59
Zinus	18.090	18.750	18.030	-90	-0,50%	60,25K	08:29:59
Lotte Reit	3.650	3.650	3.600	+15	+0,41%	254,47K	08:29:59
Xi S And D	3.470	3.490	3.430	0	0,00%	31,82K	08:29:59
Hanwha	43.200	43.950	40.850	+250	+0,58%	2,92M	08:29:59
Hyundai Energy	33.900	34.350	31.600	+800	+2,42%	220,3K	08:29:59
CTR Mobility	6.080	6.150	6.080	-50	-0,82%	4,05K	08:29:59
Nh Prime	4.630	4.645	4.620	-10	-0,22%	23,17K	08:29:59
Doosan Fuel	16.020	16.370	15.990	-260	-1,60%	139,69K	08:29:59
Kcc Glass	31.000	32.350	30.750	-1.400	-4,32%	82,15K	08:29:59
Solus Advanced Materials	8.590	8.840	8.480	-20	-0,23%	137,63K	08:29:59
Daeduck	15.430	15.700	15.160	+290	+1,92%	327,76K	08:29:59
Sk Biopharma	92.000	93.700	90.600	+3.500	+3,95%	353,96K	08:29:59
Igis Value Plus	4.730	4.740	4.690	+30	+0,64%	51,4K	08:29:59
Igis Residence	4.250	4.295	4.065	-45	-1,05%	42,14K	08:29:59
Mirae Asset Maps	2.800	2.815	2.785	-10	-0,36%	25,82K	08:29:59
Jr Global	2.780	2.780	2.730	+20	+0,72%	347,65K	08:29:59
Koramco	4.560	4.610	4.545	-25	-0,55%	101,71K	08:29:59
HYBE	267.000	268.000	260.500	+1.500	+0,56%	120,93K	08:29:59
Kyochon	5.220	5.260	5.170	+10	+0,19%	47,58K	08:29:59
A Plus Asset	5.180	5.220	4.940	+150	+2,98%	227,41K	08:29:59
TY Holdings Co	2.265	2.280	2.200	+40	+1,80%	117,91K	08:29:59
Seah Steel	171.700	171.900	168.700	+1.300	+0,76%	8,09K	08:29:59
Myoung Shin Industrial Co	8.610	8.660	8.340	+300	+3,61%	205,65K	08:29:59
Esr Kendall Square	4.615	4.730	4.560	-65	-1,39%	380,4K	08:29:59
DL E C Co	44.500	45.150	44.250	-1.100	-2,41%	112,26K	08:29:59
SoluM Co	16.700	17.050	16.500	+200	+1,21%	122,07K	08:29:59
SK Bioscience Co	40.000	40.600	39.450	+450	+1,14%	63,8K	08:29:59
SK IE Technology Co	22.750	23.700	22.650	-600	-2,57%	69,33K	08:29:59
LX Holdings	7.080	7.120	6.950	+180	+2,61%	185,23K	08:29:59
MCNEX Co	26.800	26.900	26.150	+250	+0,94%	48,27K	08:29:59
SD Biosensor	9.500	9.640	9.170	+180	+1,93%	82,34K	08:29:59
FF Co	69.500	70.700	68.500	-200	-0,29%	25K	08:29:59
Hwaseung RA Co	3.225	3.245	3.220	-15	-0,46%	25,61K	08:29:59
KakaoBank	22.800	23.050	22.650	-250	-1,08%	309,23K	08:29:59
Krafton	369.500	374.000	365.500	-7.000	-1,86%	90,5K	08:29:59
Hancom Lifecare	2.985	3.010	2.940	+35	+1,19%	105,4K	08:29:59
Lotte Rental Co	30.950	31.350	30.800	-200	-0,64%	29,39K	08:29:59
Ajusteel Co	3.830	3.855	3.800	-5	-0,13%	15,29K	08:29:59
D D Platform REIT	3.265	3.265	3.225	+40	+1,24%	101,3K	08:29:59
Iljin HySolus	13.530	13.770	13.350	-40	-0,29%	37,26K	08:29:59
SK Reit	4.950	4.970	4.890	+20	+0,41%	226,34K	08:29:59
Hyundai Heavy Industries	409.500	410.500	386.000	+5.000	+1,24%	267,98K	08:29:59
K Car	14.100	14.260	13.920	-50	-0,35%	74,42K	08:29:59
KakaoPay	29.650	29.700	29.150	+150	+0,51%	213,32K	08:29:59
NH All One REIT	3.640	3.655	3.625	0	0,00%	26,36K	08:29:59
Mirae Asset Global REIT	2.820	2.820	2.770	+25	+0,89%	45,5K	08:29:59
Shinhan Seobu T D REIT	3.520	3.535	3.470	-15	-0,42%	44,45K	08:29:59
SK Square	99.900	100.200	92.700	+4.700	+4,94%	325,37K	08:29:59
LG Energy Solution	312.000	323.500	310.500	-9.500	-2,95%	286,16K	08:29:59
Koramco The One REIT	5.410,00	5.430,00	5.250,00	+90,00	+1,69%	161,05K	08:29:59
Mastern Premier Reit 1	1.472,00	1.480,00	1.471,00	-1,00	-0,07%	50,31K	08:29:59
Soosan Industries	19.650,00	19.870,00	19.630,00	-170,00	-0,86%	12,87K	08:29:59
SoCar	14.120,00	14.450,00	13.970,00	+110,00	+0,79%	5,54K	08:29:59
KB Star REIT	4.005,00	4.010,00	3.975,00	+5,00	+0,13%	60,93K	08:29:59
Unid BTPlus	4.080,00	4.115,00	4.000,00	+25,00	+0,62%	52,07K	08:29:59
BioNote	4.650,00	4.690,00	4.530,00	+110,00	+2,42%	45,65K	08:29:59
Kolon Mobility	2.090,00	2.125,00	2.080,00	+5,00	+0,24%	127,89K	08:29:59
Hanwha REIT	3.845,00	3.845,00	3.790,00	+35,00	+0,92%	255,18K	08:29:59
Hanwha Galleria	1.240,00	1.260,00	1.230,00	+1,00	+0,08%	725,2K	08:29:59
SamsungFN REIT	4.620,00	4.620,00	4.550,00	+40,00	+0,87%	49,06K	08:29:59
Hyundai Green Food	15.490,00	15.510,00	15.330,00	-10,00	-0,06%	18K	08:29:59
OCI	59.200,00	59.500,00	57.800,00	+900,00	+1,54%	32,38K	08:29:59
Isu Specialty Chemical	41.550,00	43.200,00	41.450,00	-1.050,00	-2,46%	157,75K	08:29:59
Dongkuk Steel Mill	9.570,00	9.640,00	9.390,00	-70,00	-0,73%	90,37K	08:29:59
Dongkuk Coated Metal	6.380,00	6.450,00	6.370,00	-20,00	-0,31%	20,85K	08:29:59
Chosun Refractories	13.500,00	13.560,00	13.390,00	+10,00	+0,07%	2,91K	08:29:59
Nexteel	12.510,00	12.690,00	12.350,00	+40,00	+0,32%	203,54K	08:29:59
STX Green Logis	9.160,00	9.360,00	8.700,00	+460,00	+5,29%	626,17K	08:29:59
Doosan Robotics	50.500,00	51.900,00	49.800,00	+1.150,00	+2,33%	298,99K	08:29:59
EcoPro Materials	50.600,00	54.200,00	50.300,00	-2.500,00	-4,71%	476,83K	08:29:59
Dong In Entech	17.760,00	18.450,00	17.565,00	-50,00	-0,28%	15,32K	08:29:59
DS Dansuk	25.500,00	25.650,00	24.850,00	+500,00	+2,00%	99,14K	08:29:59
APR	109.100,00	109.600,00	101.100,00	+6.600,00	+6,44%	1,18M	08:29:59
SK Eternix	16.910,00	17.100,00	16.710,00	-30,00	-0,18%	164,93K	08:29:59
HD Hyundai Marine Solution	165.000,00	166.000,00	158.900,00	+1.800,00	+1,10%	139,85K	08:29:59
Shinhan Global Active REIT	1.596,00	1.628,00	1.595,00	-17,00	-1,05%	71,7K	08:29:59
Shift Up	53.000,00	56.700,00	52.100,00	-1.600,00	-2,93%	335,74K	08:29:59
Sanil Electric	60.700,00	61.700,00	59.500,00	+1.300,00	+2,19%	213,17K	08:29:59
HS Hyosung	40.100,00	40.900,00	39.950,00	-500,00	-1,23%	8,09K	08:29:59
Junjin Construction Robot	52.500,00	53.100,00	51.200,00	+200,00	+0,38%	198,62K	08:29:59
Hanwha Industrial Solutions	62.200,00	62.700,00	59.700,00	+1.900,00	+3,15%	658,83K	08:29:59
The Born Korea	27.100,00	27.650,00	26.600,00	+500,00	+1,88%	79,9K	08:29:59
KB Balhae Infrastructure Fund	7.830,00	7.840,00	7.740,00	0,00	0,00%	31,04K	08:29:59
MNC Solution	101.400,00	102.600,00	97.500,00	-5.600,00	-5,23%	152,76K	08:29:59
GS P L	23.050,00	23.500,00	22.800,00	+200,00	+0,88%	134,77K	08:29:59
LG CNS	56.000,00	56.500,00	55.600,00	-100,00	-0,18%	283,18K	08:29:59
Seoul Guarantee Insurance	36.500,00	36.500,00	35.850,00	+50,00	+0,14%	126,33K	08:29:59
CK Solution	11.760,00	12.500,00	11.650,00	-160,00	-1,34%	171,07K	08:29:59
Joosung Corperation	978,00	989,00	965,00	-11,00	-1,11%	293,32K	08:29:59

Südkorea Sektoren

Akademische & pädagogische Dienste (13)Grundstoffe (320)Zyklische Konsumgüter (426)Nicht-zyklische Konsumgüter (194)Energie (37)Finanzen (694)Gesundheitswesen (321)Industrieller Sektor (450)Immobilien (34)Technologie (681)Hilfsmittel (17)

Aktiennews

Wie du Aktien findest, die wirklich zu dir passen
- VonInvesting.com-
- 1
Investing.com - Wie viel Zeit hast du letzte Woche mit Recherchieren verbracht? Und wie sicher warst du dir bei deinem letzten Kauf? Wenn du wie viele Privatanleger unterwegs bist,...
So nutzt du KI, um dein Depot strategisch aufzubauen
- VonInvesting.com-
Investing.com - Stell dir vor, du würdest jeden Monat eine Liste bekommen - randvoll mit Aktien, die eine intelligente KI auf Basis von 25 Jahren Finanzdaten für dich...
Flash Sale: 50 % Rabatt auf InvestingPro – aber nur für kurze Zeit!
- VonInvesting.com-
Investing.com – Du suchst ein verlässliches Tool, mit dem du dir ein Portfolio erstellst, das den Markt regelmäßig schlägt, und das ganz ohne selbst ein...

Aktienanalysen & Researchberichte

Aktien: Explodieren die Kurse?
- VonDr. Hamed Esnaashari-
Mit den aktuellen Entwicklungen am Markt kommt Euphorie auf. Ist das jetzt der Startschuss für eine weitere Aufwärtswelle? Wir beleuchten die wichtigsten Details und zeigen, worauf...
S&P 500 Index Analyse: Erfolgreich ausgebrochen
- VonRafael Müller-
Der 500 Werte umfassende US-Index S&P 500 hat es gegen Ende April geschafft, seinen temporären Abwärtstrend zu überwinden und sich in den Bereich der nächstgrößeren Hürde,...
EuroStoxx 50 Analyse: Gescheit gekontert
- VonRafael Müller-
Nach den heftigen Verlusten aus Anfang April von zeitweise fünfzehn Prozent geriet auch der europäische Leitindex EuroStoxx 50 sichtlich unter die Räder und musste Abschläge...

Bilanztermine

	Unternehmen	EPS / Prognose	Umsatz / Prognose	Marktkapitalisierung	Zeit
Dienstag, 13. Mai 2025
	Lunit(328130)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / 15,9B	1,52T
	VT GMP(018290)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / 107,4B	1,36T
	Intellian Tech(189300)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / 64,35B	419,77B
	Handok(002390)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	161,31B
	CowinTech(282880)	EPS / Prognose	Umsatz / Prognose	-- / 203,88	-- / --	146,12B
	Dongkuk Structures & Construction(100130)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	139,06B
	Deutsch Motors(067990)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	132,93B
	Raontec(232680)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	105,66B
	WISE iTech(065370)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	69,17B
	LaonPeople(300120)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	94,5B

Dienstag, 13. Mai 2025

Lunit(328130)

EPS / Prognose

Umsatz / Prognose

-- / --

-- / 15,9B

VT GMP(018290)

EPS / Prognose

Umsatz / Prognose

-- / --

-- / 107,4B

Intellian Tech(189300)

EPS / Prognose

Umsatz / Prognose

-- / --

-- / 64,35B

Handok(002390)

EPS / Prognose

Umsatz / Prognose

-- / --

CowinTech(282880)

EPS / Prognose

Umsatz / Prognose

-- / 203,88

-- / --

Dongkuk Structures & Construction(100130)

EPS / Prognose

Umsatz / Prognose

-- / --

Deutsch Motors(067990)

EPS / Prognose

Umsatz / Prognose

-- / --

Raontec(232680)

EPS / Prognose

Umsatz / Prognose

-- / --

WISE iTech(065370)

EPS / Prognose

Umsatz / Prognose

-- / --

LaonPeople(300120)

EPS / Prognose

Umsatz / Prognose

-- / --

Alle Ereignisse anzeigen

DAX

23.619,59

+53,05

+0,23%

DAX Futures

23.709,00

+68,0

+0,29%

US 500

5.893,10

+48,9

+0,84%

Dow Jones

42.216,91

-193,19

-0,46%

SMI

12.170,30

-26,19

-0,21%

Dollar Index

100,937

-0,662

-0,65%

Euro Index

132,86

+0,68

+0,51%

Market Movers

Name	Kurs	+/- %	Vol.
Bayer	24,74	+2,83%	12,20M
Vonovia	28,35	-2,68%	9,04M
Siemens Energy AG	75,04	-0,77%	3,50M
SAP	262,350	-0,06%	1,06M
Allianz SE	350,90	-0,23%	765,26K
Münchener Rück AG	554,40	-4,55%	502,20K
Rheinmetall AG	1.608,500	+0,91%	220,26K

Name	Kurs	+/- %	Vol.
Springer Nature	19,740	+6,70%	108,41K
SMA Solar AG	21,180	+6,33%	356,58K
SFC Energy AG	26,650	+5,54%	104,91K
Carl Zeiss AG	65,900	+5,44%	226,17K
Dürr AG	23,350	+5,42%	198,07K
Heidelberger Druckmaschinen	1,454	+4,60%	1,58M
MBB Industries AG	167,00	+4,38%	21,70K

Name	Kurs	+/- %	Vol.
Adesso	96,90	-10,11%	11,38K
Verbio Vereinigte	9,790	-6,76%	369,78K
KWS SAAT AG	53,50	-6,30%	23,47K
IONOS SE	34,30	-6,03%	696,18K
Secunet AG	198,600	-5,43%	7,99K
Medios AG	11,6200	-4,75%	200,41K
Formycon	23,15	-4,73%	45,40K

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Südkorea - Aktien

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix Inc

Taekwang Ind