- VonInvesting.com-
- 1
Investing.com - Wie viel Zeit hast du letzte Woche mit Recherchieren verbracht? Und wie sicher warst du dir bei deinem letzten Kauf? Wenn du wie viele Privatanleger unterwegs bist,...
Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
3.490 | 3.535 | 3.405 | +60 | +1,75% | 847,67K | ||
114.400 | 116.100 | 112.800 | -900 | -0,78% | 134,69K | ||
73.000 | 73.500 | 72.500 | +200 | +0,27% | 305,82K | ||
126.000 | 127.100 | 124.800 | +200 | +0,16% | 288,94K | ||
27.000 | 27.550 | 26.450 | +750 | +2,86% | 181,71K | ||
18.590 | 18.590 | 18.280 | +140 | +0,76% | 170,22K | ||
136.900 | 137.900 | 133.700 | +2.000 | +1,48% | 18,52K | ||
22.350 | 22.950 | 22.150 | +50 | +0,22% | 77,61K | ||
6.890 | 6.940 | 6.840 | +70 | +1,03% | 76,67K | ||
804.000 | 825.000 | 780.000 | -16.000 | -1,95% | 360,96K | ||
222.500 | 222.500 | 215.000 | +500 | +0,23% | 11,33K | ||
42.850 | 42.850 | 41.950 | +600 | +1,42% | 31,23K | ||
3.605 | 3.720 | 3.405 | +210 | +6,19% | 886,17K | ||
1.225 | 1.251 | 1.200 | -11 | -0,89% | 13,73K | ||
170.600 | 171.000 | 159.100 | +3.800 | +2,28% | 539,75K | ||
16.150 | 16.200 | 15.540 | +440 | +2,80% | 158,73K | ||
36.350 | 36.550 | 36.050 | -100 | -0,27% | 31,22K | ||
20.400 | 20.800 | 19.500 | +1.120 | +5,81% | 5,69M | ||
14.260 | 14.490 | 14.150 | -240 | -1,66% | 6,04M | ||
135.000 | 136.100 | 134.200 | -600 | -0,44% | 1,08K | ||
7.500 | 7.570 | 7.410 | +10 | +0,13% | 36,27K | ||
11.960 | 12.030 | 11.880 | +50 | +0,42% | 439,85K | ||
377.500 | 378.500 | 374.000 | -4.500 | -1,18% | 44,04K | ||
43.500 | 43.950 | 42.650 | -700 | -1,58% | 457,94K | ||
66.000 | 67.200 | 65.400 | -1.600 | -2,37% | 95,37K | ||
7.200 | 7.260 | 6.970 | -20 | -0,28% | 567,32K | ||
63.300 | 65.600 | 63.000 | -1.800 | -2,76% | 68,01K | ||
8.480 | 8.540 | 8.470 | -30 | -0,35% | 17,96K | ||
238.500 | 244.500 | 237.500 | -10.000 | -4,02% | 109,91K | ||
82.900 | 85.600 | 82.600 | -2.600 | -3,04% | 92,84K | ||
64.900 | 64.900 | 64.000 | 0 | 0,00% | 569,22K | ||
114.700 | 114.700 | 110.200 | +4.900 | +4,46% | 324,55K | ||
28.600 | 28.950 | 28.100 | +200 | +0,70% | 396,71K | ||
818.000 | 840.000 | 815.000 | -40.000 | -4,66% | 15,56K | ||
33.650 | 33.850 | 33.400 | -50 | -0,15% | 4,39K | ||
75.500 | 76.200 | 74.000 | -300 | -0,40% | 87,83K | ||
23.500 | 23.550 | 23.250 | +100 | +0,43% | 12,96K | ||
4.045 | 4.050 | 4.015 | +45 | +1,13% | 42,39K | ||
70.000 | 70.800 | 69.200 | +200 | +0,29% | 45,25K | ||
19.360 | 19.490 | 18.380 | +310 | +1,63% | 152,83K | ||
103.700 | 105.400 | 103.200 | -1.600 | -1,52% | 26,75K | ||
5.230 | 5.310 | 5.210 | +10 | +0,19% | 10,22K | ||
377.000 | 379.000 | 364.500 | +12.000 | +3,29% | 3,99K | ||
3.995 | 4.005 | 3.940 | +55 | +1,40% | 56,59K | ||
36.850 | 36.950 | 36.150 | +50 | +0,14% | 19,8K | ||
29.250 | 29.500 | 27.700 | +500 | +1,74% | 1,5M | ||
2.540 | 2.555 | 2.510 | +10 | +0,40% | 47,2K | ||
257.000 | 262.500 | 256.500 | -4.000 | -1,53% | 143,79K | ||
196.700 | 198.000 | 195.100 | +900 | +0,46% | 462,83K | ||
25.900 | 25.900 | 25.400 | -200 | -0,77% | 394,53K | ||
727 | 737 | 715 | +5 | +0,69% | 62,54K | ||
29.700 | 30.000 | 29.500 | -150 | -0,50% | 9,48K | ||
81.700 | 82.200 | 80.500 | -400 | -0,49% | 15,16K | ||
90.200 | 93.000 | 90.100 | -2.400 | -2,59% | 357,86K | ||
3.540 | 3.565 | 3.485 | +60 | +1,72% | 1,5M | ||
65.800 | 66.200 | 64.500 | +1.500 | +2,33% | 24,87K | ||
55.500 | 55.600 | 54.200 | +900 | +1,65% | 340,83K | ||
15.280 | 15.430 | 15.150 | -60 | -0,39% | 14,06K | ||
5.600 | 5.680 | 5.600 | 0 | 0,00% | 19,67K | ||
12.050 | 12.210 | 12.010 | -110 | -0,90% | 10,41K | ||
92.600 | 93.100 | 91.900 | +400 | +0,43% | 674,33K | ||
10.550 | 10.560 | 10.360 | +20 | +0,19% | 764,48K | ||
77.500 | 77.900 | 74.800 | +1.200 | +1,57% | 158,22K | ||
122.700 | 124.500 | 121.300 | -500 | -0,41% | 204,75K | ||
49.150 | 49.200 | 47.750 | +1.350 | +2,82% | 7,56K | ||
3.900 | 3.915 | 3.835 | +45 | +1,17% | 44,13K | ||
39.800 | 40.250 | 39.250 | +550 | +1,40% | 149,15K | ||
5.900 | 6.000 | 5.860 | 0 | 0,00% | 61,43K | ||
12.670 | 12.970 | 12.650 | -180 | -1,40% | 45,1K | ||
16.790 | 16.810 | 16.550 | +180 | +1,08% | 517,98K | ||
45.450 | 45.850 | 45.400 | -100 | -0,22% | 3,84K | ||
203.000 | 211.000 | 202.000 | -7.500 | -3,56% | 460,33K | ||
33.200 | 33.750 | 32.100 | -400 | -1,19% | 109,34K | ||
42.000 | 42.100 | 41.575 | -150 | -0,36% | 55,49K | ||
86.200 | 86.400 | 84.900 | +400 | +0,47% | 137,98K | ||
63.500 | 63.700 | 62.900 | +100 | +0,16% | 18,16K | ||
198.500 | 201.500 | 197.300 | +3.500 | +1,79% | 3,14M | ||
840.000 | 864.000 | 823.000 | -15.000 | -1,75% | 1,3K | ||
56.900 | 58.200 | 56.800 | -700 | -1,22% | 15,24M | ||
7.960 | 8.010 | 7.930 | +10 | +0,13% | 59,14K | ||
20.350 | 20.500 | 20.200 | -50 | -0,25% | 584,76K | ||
77.700 | 78.800 | 73.200 | +1.500 | +1,97% | 2,84M | ||
100.700 | 101.000 | 99.800 | +400 | +0,40% | 8,26K | ||
4.140 | 4.190 | 4.135 | -45 | -1,08% | 324,78K | ||
277.000 | 283.500 | 271.500 | +7.500 | +2,78% | 139,62K | ||
12.850 | 12.900 | 12.360 | +250 | +1,98% | 1,29M | ||
4.985 | 5.120 | 4.965 | +5 | +0,10% | 171,08K | ||
22.950 | 23.050 | 22.500 | +50 | +0,22% | 78,84K | ||
21.150 | 21.300 | 20.600 | +450 | +2,17% | 89,67K | ||
7.940 | 7.940 | 7.710 | +130 | +1,66% | 79,78K | ||
2.680 | 2.690 | 2.640 | +5 | +0,19% | 677,79K | ||
43.750 | 44.350 | 43.350 | +50 | +0,11% | 88,48K | ||
150.400 | 151.800 | 147.500 | +1.000 | +0,67% | 84,25K | ||
170.900 | 176.200 | 170.600 | -4.000 | -2,29% | 296,93K | ||
18.070 | 18.440 | 18.040 | -300 | -1,63% | 45,17K | ||
5.500 | 5.530 | 5.480 | 0 | 0,00% | 6,11K | ||
51.800 | 52.100 | 50.900 | +100 | +0,19% | 691,8K | ||
24.250 | 24.500 | 23.900 | 0 | 0,00% | 170,19K | ||
92.500 | 93.100 | 91.400 | +200 | +0,22% | 109,38K | ||
37.750 | 37.800 | 36.750 | +500 | +1,34% | 79,72K | ||
33.700 | 34.000 | 31.600 | +900 | +2,74% | 3,6M | ||
19.150 | 19.350 | 19.110 | -160 | -0,83% | 154,98K | ||
19.480 | 19.610 | 19.300 | -10 | -0,05% | 23,71K | ||
93.700 | 94.800 | 92.700 | +1.300 | +1,41% | 1,18M | ||
22.450 | 22.800 | 22.150 | -100 | -0,44% | 35,95K | ||
4.875 | 4.930 | 4.785 | +10 | +0,21% | 261,21K | ||
8.670 | 8.820 | 8.640 | -60 | -0,69% | 430,95K | ||
15.340 | 15.360 | 14.980 | +290 | +1,93% | 50,92K | ||
153.200 | 154.500 | 150.900 | +3.700 | +2,47% | 222,44K | ||
2.925 | 2.940 | 2.915 | -5 | -0,17% | 29,83K | ||
5.880 | 6.050 | 5.860 | -60 | -1,01% | 138,54K | ||
73.900 | 74.400 | 67.300 | +5.400 | +7,88% | 274,27K | ||
11.420 | 12.030 | 11.160 | +450 | +4,10% | 2,33M | ||
4.370 | 4.405 | 4.330 | -10 | -0,23% | 36,69K | ||
51.600 | 52.500 | 51.500 | -600 | -1,15% | 1,17M | ||
52.500 | 52.700 | 52.200 | +100 | +0,19% | 85,28K | ||
24.700 | 24.900 | 23.650 | +200 | +0,82% | 221,61K | ||
36.900 | 37.950 | 36.800 | -900 | -2,38% | 19,37K | ||
234.500 | 237.000 | 225.500 | +4.500 | +1,96% | 192,66K | ||
124.300 | 125.200 | 123.400 | -1.000 | -0,80% | 135,68K | ||
4.640 | 4.660 | 4.575 | 0 | 0,00% | 36,88K | ||
11.460 | 11.540 | 11.270 | +150 | +1,33% | 74,42K | ||
115.700 | 116.300 | 113.200 | -400 | -0,34% | 306,57K | ||
8.350 | 9.320 | 8.150 | -870 | -9,44% | 2,17M | ||
58.400 | 59.100 | 57.200 | -1.300 | -2,18% | 254,32K | ||
28.550 | 28.550 | 28.000 | +150 | +0,53% | 31,76K | ||
164.000 | 171.800 | 160.500 | -8.700 | -5,04% | 57,99K | ||
30.500 | 31.450 | 30.300 | -900 | -2,87% | 138,36K | ||
61.300 | 62.000 | 61.100 | -300 | -0,49% | 90,73K | ||
7.210 | 7.210 | 7.090 | +70 | +0,98% | 47,66K | ||
97.400 | 97.700 | 94.600 | +2.000 | +2,10% | 52,61K | ||
1.067 | 1.086 | 1.057 | +7 | +0,66% | 297,43K | ||
15.900 | 16.000 | 15.550 | +200 | +1,27% | 75,55K | ||
17.190 | 17.310 | 17.100 | +120 | +0,70% | 10,81K | ||
12.780 | 13.060 | 12.650 | -210 | -1,62% | 1,97M | ||
188.200 | 191.000 | 187.600 | -2.000 | -1,05% | 643,93K | ||
408.500 | 412.000 | 404.500 | -3.000 | -0,73% | 19,82K | ||
65.000 | 65.300 | 64.100 | 0 | 0,00% | 25,29K | ||
550 | 560 | 537 | -3 | -0,54% | 508,01K | ||
39.550 | 39.700 | 39.050 | +200 | +0,51% | 179,34K | ||
127.000 | 130.200 | 125.000 | -3.200 | -2,46% | 102,86K | ||
24.400 | 24.450 | 23.900 | +150 | +0,62% | 89,58K | ||
8.990 | 9.020 | 8.810 | +120 | +1,35% | 990,32K | ||
4.335 | 4.550 | 4.330 | -70 | -1,59% | 263,88K | ||
119.900 | 121.300 | 117.700 | +1.800 | +1,52% | 19,89K | ||
16.020 | 16.090 | 15.910 | -50 | -0,31% | 21,01K | ||
8.170 | 8.200 | 8.050 | +80 | +0,99% | 131,29K | ||
54.200 | 54.200 | 53.000 | +1.400 | +2,65% | 19,61K | ||
51.000 | 51.300 | 50.000 | +200 | +0,39% | 254,32K | ||
68.300 | 68.800 | 67.500 | -400 | -0,58% | 123,51K | ||
142.500 | 142.900 | 136.400 | +4.200 | +3,04% | 226,19K | ||
9.720 | 9.810 | 9.670 | 0 | 0,00% | 28,08K | ||
33.950 | 34.450 | 33.350 | +100 | +0,30% | 140,03K | ||
27.250 | 27.300 | 26.800 | +250 | +0,93% | 103,97K | ||
22.450 | 23.000 | 22.350 | -150 | -0,66% | 1,1M | ||
2.320 | 2.365 | 2.280 | -20 | -0,85% | 47,06K | ||
374.500 | 380.500 | 360.000 | +17.000 | +4,76% | 230,5K | ||
49.300 | 50.200 | 47.450 | +400 | +0,82% | 262,19K | ||
396.000 | 399.000 | 393.000 | -1.000 | -0,25% | 3,54K | ||
44.050 | 45.000 | 43.400 | +650 | +1,50% | 26,79K | ||
136.300 | 139.400 | 136.200 | -2.600 | -1,87% | 86K | ||
325.000 | 325.000 | 322.000 | +2.000 | +0,62% | 24,32K | ||
18.810 | 18.970 | 18.610 | -160 | -0,84% | 311,69K | ||
3.660 | 3.660 | 714 | 0 | 0,00% | 0 | ||
102.800 | 104.900 | 91.000 | +10.800 | +11,74% | 593,69K | ||
25.750 | 26.350 | 24.950 | -1.150 | -4,28% | 5,51M | ||
8.210 | 8.270 | 8.150 | +10 | +0,12% | 17,16K | ||
38.050 | 38.600 | 37.400 | -50 | -0,13% | 269,07K | ||
37.550 | 37.700 | 37.050 | -150 | -0,40% | 16,76K | ||
7.170 | 7.190 | 6.930 | +10 | +0,14% | 124,91K | ||
19.500 | 19.700 | 18.830 | -180 | -0,91% | 213,25K | ||
257.500 | 266.000 | 256.000 | -5.500 | -2,09% | 243,45K | ||
107.800 | 109.400 | 105.000 | +2.800 | +2,67% | 395,73K | ||
84.600 | 87.800 | 84.100 | -1.200 | -1,40% | 16,25K | ||
87.000 | 90.700 | 86.400 | -2.800 | -3,12% | 37,24K | ||
48.500 | 49.600 | 48.350 | -500 | -1,02% | 209,17K | ||
3.690 | 3.705 | 3.640 | -10 | -0,27% | 785,4K | ||
264.500 | 268.500 | 263.500 | -3.000 | -1,12% | 17,31K | ||
100.000 | 102.700 | 98.900 | +700 | +0,70% | 138,58K | ||
3.385 | 3.430 | 3.370 | -15 | -0,44% | 35,93K | ||
89.400 | 89.400 | 86.300 | +1.400 | +1,59% | 186,15K | ||
283.000 | 283.000 | 260.500 | +10.000 | +3,66% | 285,05K | ||
15.360 | 15.360 | 15.150 | +60 | +0,39% | 692,34K | ||
20.400 | 20.450 | 19.940 | +250 | +1,24% | 39,27K | ||
29.650 | 29.950 | 28.450 | +850 | +2,95% | 7,72M | ||
16.190 | 16.190 | 15.510 | +410 | +2,60% | 944,66K | ||
6.300 | 6.350 | 6.280 | +20 | +0,32% | 62,6K | ||
441 | 451 | 440 | -6 | -1,34% | 159,6K | ||
1.355 | 1.359 | 1.340 | +6 | +0,44% | 48,58K | ||
4.535 | 4.545 | 4.495 | +20 | +0,44% | 44,03K | ||
6.100 | 6.230 | 6.085 | -20 | -0,33% | 17,5K | ||
1.984 | 13.230 | 1.984 | 0 | 0,00% | 0 | ||
15.260 | 15.270 | 15.020 | +240 | +1,60% | 19,42K | ||
4.005 | 4.080 | 4.005 | -75 | -1,84% | 99,13K | ||
6.050 | 6.070 | 6.000 | -30 | -0,49% | 17,96K | ||
1.585 | 1.617 | 1.578 | +9 | +0,57% | 255,55K | ||
10.880 | 10.880 | 10.670 | +150 | +1,40% | 157,79K | ||
61.900 | 64.000 | 60.300 | -1.700 | -2,67% | 126,89K | ||
12.410 | 12.930 | 12.330 | +30 | +0,24% | 165,13K | ||
3.405 | 3.470 | 3.400 | -60 | -1,73% | 64,73K | ||
74.000 | 74.200 | 73.300 | -300 | -0,40% | 404 | ||
39.900 | 40.300 | 39.800 | -100 | -0,25% | 171 | ||
3.570 | 3.630 | 3.550 | 0 | 0,00% | 277,38K | ||
10.810 | 11.290 | 10.810 | +10 | +0,09% | 2,44K | ||
29.650 | 29.800 | 29.450 | +150 | +0,51% | 2,62K | ||
12.460 | 12.460 | 12.150 | +260 | +2,13% | 30,72K | ||
490 | 500 | 480 | +7 | +1,45% | 585,1K | ||
4.940 | 5.120 | 4.940 | -130 | -2,56% | 346,47K | ||
24.900 | 25.800 | 24.250 | -100 | -0,40% | 526 | ||
7.310 | 7.340 | 7.210 | 0 | 0,00% | 96,72K | ||
758 | 788 | 750 | -1 | -0,13% | 54,77K | ||
21.950 | 22.100 | 21.800 | +50 | +0,23% | 51,31K | ||
5.190 | 5.280 | 5.150 | -60 | -1,14% | 11,64K | ||
27.250 | 28.350 | 26.350 | -100 | -0,37% | 1,58K | ||
2.110 | 2.215 | 2.095 | 0 | 0,00% | 0 | ||
2.940 | 2.960 | 2.880 | +20 | +0,68% | 500,46K | ||
1.206 | 1.215 | 1.100 | +36 | +3,08% | 582,68K | ||
2.600 | 2.625 | 2.585 | -5 | -0,19% | 441,25K | ||
8.470 | 8.800 | 8.440 | -210 | -2,42% | 18,87K | ||
31.500 | 32.250 | 30.450 | -350 | -1,10% | 29,45K | ||
465 | 476 | 455 | +10 | +2,20% | 212K | ||
6.110 | 6.210 | 6.050 | 0 | 0,00% | 75,5K | ||
1.490 | 1.501 | 1.484 | +6 | +0,40% | 121,88K | ||
1.824 | 1.845 | 1.810 | +17 | +0,94% | 301,97K | ||
3.975 | 4.025 | 3.965 | +10 | +0,25% | 188,66K | ||
4.050 | 4.050 | 3.970 | +30 | +0,75% | 3,43K | ||
21.900 | 22.150 | 21.800 | -150 | -0,68% | 199,38K | ||
31.000 | 32.300 | 30.250 | +800 | +2,65% | 5,37K | ||
347 | 383 | 344 | 0 | 0,00% | 0 | ||
6.610 | 6.710 | 6.530 | -70 | -1,05% | 186,93K | ||
505 | 506 | 499 | +4 | +0,80% | 1,55M | ||
35.750 | 36.800 | 35.550 | -250 | -0,69% | 24,44K | ||
12.100 | 12.350 | 12.040 | -100 | -0,82% | 15,2K | ||
9.400 | 9.690 | 9.330 | -200 | -2,08% | 22,97K | ||
9.900 | 10.630 | 9.790 | 0 | 0,00% | 0 | ||
531 | 540 | 529 | -2 | -0,38% | 23,29K | ||
110.600 | 111.000 | 103.700 | +3.300 | +3,08% | 36,04K | ||
14.050 | 14.060 | 13.850 | 0 | 0,00% | 18,27K | ||
16.380 | 16.390 | 16.240 | -10 | -0,06% | 1,82K | ||
2.335 | 2.405 | 2.300 | 0 | 0,00% | 570,46K | ||
2.730 | 2.760 | 2.680 | 0 | 0,00% | 2,09M | ||
25.900 | 26.350 | 25.800 | +200 | +0,78% | 30,3K | ||
20.850 | 21.100 | 20.750 | 0 | 0,00% | 8,48K | ||
264.500 | 265.500 | 261.500 | +1.500 | +0,57% | 507 | ||
856 | 896 | 856 | -40 | -4,46% | 300,16K | ||
9.340 | 9.380 | 9.280 | +10 | +0,11% | 13,54K | ||
2.860 | 2.905 | 2.845 | -30 | -1,04% | 170,36K | ||
6.660 | 6.700 | 6.610 | -10 | -0,15% | 19,63K | ||
47.600 | 47.800 | 47.250 | +400 | +0,85% | 928 | ||
2.810 | 2.825 | 2.780 | +5 | +0,18% | 34,79K | ||
2.780 | 3.970 | 2.780 | 0 | 0,00% | 0 | ||
1.969 | 1.970 | 1.925 | +20 | +1,03% | 51,94K | ||
7.090 | 7.110 | 7.010 | +50 | +0,71% | 86,26K | ||
20.200 | 20.850 | 19.500 | +1.190 | +6,26% | 260,45K | ||
451 | 453 | 448 | +2 | +0,45% | 177,25K | ||
11.640 | 11.790 | 11.560 | -80 | -0,68% | 25,85K | ||
1.935 | 2.060 | 1.933 | 0 | 0,00% | 0 | ||
5.000 | 5.210 | 5.000 | -40 | -0,79% | 2,92K | ||
1.307 | 1.383 | 1.266 | -74 | -5,36% | 863,56K | ||
10.020 | 10.050 | 9.930 | +20 | +0,20% | 5,99K | ||
158.300 | 159.400 | 158.300 | +100 | +0,06% | 3 | ||
7.960 | 8.080 | 7.890 | +50 | +0,63% | 6,08K | ||
1.670 | 1.786 | 1.667 | -110 | -6,18% | 6,77M | ||
1.544 | 1.553 | 1.541 | +1 | +0,06% | 293,8K | ||
19.930 | 20.600 | 19.780 | -520 | -2,54% | 117,83K | ||
4.640 | 4.705 | 4.575 | +70 | +1,53% | 126,27K | ||
1.138 | 1.142 | 1.126 | +13 | +1,16% | 179,02K | ||
757 | 759 | 746 | +4 | +0,53% | 254,79K | ||
14.030 | 14.040 | 13.930 | +60 | +0,43% | 15,27K | ||
3.045 | 3.115 | 3.015 | -70 | -2,25% | 38,02K | ||
187.300 | 190.700 | 187.300 | -2.200 | -1,16% | 1,25K | ||
1.094 | 1.114 | 1.072 | 0 | 0,00% | 82,55K | ||
1.017 | 1.043 | 964 | +53 | +5,50% | 435,71K | ||
5.020 | 5.130 | 4.595 | +400 | +8,66% | 2,39M | ||
1.947 | 1.965 | 1.935 | +11 | +0,57% | 19,17K | ||
2.865 | 2.930 | 2.830 | 0 | 0,00% | 60,87K | ||
5.040 | 5.050 | 4.985 | 0 | 0,00% | 26,98K | ||
680 | 689 | 661 | +11 | +1,64% | 208,02K | ||
8.740 | 8.940 | 8.720 | -140 | -1,58% | 12,56K | ||
2.540 | 2.570 | 2.535 | -20 | -0,78% | 50,27K | ||
19.810 | 20.100 | 19.640 | -490 | -2,41% | 31,17K | ||
16.660 | 16.690 | 16.520 | -30 | -0,18% | 8,35K | ||
15.330 | 15.880 | 14.830 | +60 | +0,39% | 546,01K | ||
9.170 | 9.270 | 9.140 | +30 | +0,33% | 26,92K | ||
13.810 | 13.910 | 13.750 | +10 | +0,07% | 31,4K | ||
950.000 | 962.000 | 922.000 | +4.000 | +0,42% | 40,1K | ||
1.626 | 1.642 | 1.598 | +30 | +1,88% | 2,25M | ||
54.700 | 55.500 | 53.800 | -200 | -0,36% | 47,74K | ||
2.415 | 2.440 | 2.405 | -5 | -0,21% | 14,27K | ||
3.045 | 3.055 | 2.970 | +40 | +1,33% | 523,72K | ||
2.000 | 2.015 | 1.998 | -5 | -0,25% | 95,52K | ||
3.695 | 3.700 | 3.622 | +5 | +0,14% | 602,63K | ||
19.880 | 20.000 | 19.330 | +470 | +2,42% | 210,92K | ||
10.760 | 10.760 | 211 | 0 | 0,00% | 0 | ||
3.095 | 3.145 | 3.090 | +10 | +0,32% | 72,27K | ||
3.945 | 3.980 | 3.855 | +25 | +0,64% | 30,82K | ||
101.100 | 101.600 | 100.300 | 0 | 0,00% | 300 | ||
5.090 | 5.100 | 5.050 | +20 | +0,39% | 15,81K | ||
8.110 | 8.190 | 8.030 | -80 | -0,98% | 285,29K | ||
4.115 | 4.300 | 4.110 | -140 | -3,29% | 111,03K | ||
5.730 | 5.760 | 5.650 | -10 | -0,17% | 202,04K | ||
121.900 | 123.200 | 120.100 | +1.200 | +0,99% | 744 | ||
8.530 | 9.080 | 8.430 | +50 | +0,59% | 394,64K | ||
40.200 | 40.750 | 40.200 | -200 | -0,50% | 11,04K | ||
332 | 335 | 330 | 0 | 0,00% | 405,63K | ||
14.600 | 14.600 | 14.410 | +10 | +0,07% | 5,98K | ||
12.410 | 12.490 | 12.320 | +100 | +0,81% | 28,16K | ||
2.495 | 2.605 | 2.470 | -55 | -2,16% | 1,44M | ||
2.470 | 2.610 | 2.470 | -75 | -2,95% | 1,37M | ||
4.180 | 4.180 | 4.120 | +35 | +0,84% | 18,13K | ||
1.084 | 1.090 | 1.060 | +10 | +0,93% | 22,51K | ||
3.350 | 3.885 | 3.345 | 0 | 0,00% | 4,88M | ||
12.000 | 12.040 | 11.890 | +120 | +1,01% | 31,69K | ||
9.960 | 10.230 | 9.920 | 0 | 0,00% | 0 | ||
163 | 164 | 160 | +1 | +0,62% | 2,21M | ||
37.950 | 38.600 | 37.300 | -650 | -1,68% | 1,31K | ||
2.480 | 2.550 | 2.450 | -5 | -0,20% | 127,76K | ||
12.020 | 12.290 | 11.930 | -110 | -0,91% | 27,12K | ||
94.600 | 95.500 | 94.100 | +400 | +0,42% | 8,14K | ||
53.300 | 53.300 | 52.100 | +900 | +1,72% | 2,09K | ||
3.990 | 4.025 | 3.965 | +20 | +0,50% | 27,57K | ||
1.758 | 1.783 | 1.750 | -17 | -0,96% | 476,13K | ||
6.000 | 6.160 | 5.960 | -100 | -1,64% | 145,23K | ||
4.345 | 4.370 | 4.295 | +40 | +0,93% | 27,37K | ||
688 | 699 | 686 | -5 | -0,72% | 216,1K | ||
44.250 | 44.550 | 43.700 | +150 | +0,34% | 1,51K | ||
6.440 | 6.560 | 6.240 | -10 | -0,16% | 48,52K | ||
1.351 | 1.402 | 1.347 | -13 | -0,95% | 109,18K | ||
7.470 | 7.650 | 7.420 | -130 | -1,71% | 28,39K | ||
9.300 | 9.310 | 9.220 | +60 | +0,65% | 8,81K | ||
9.550 | 9.880 | 9.420 | -320 | -3,24% | 421,98K | ||
4.920 | 5.010 | 4.880 | +35 | +0,72% | 455,74K | ||
486 | 492 | 472 | 0 | 0,00% | 0 | ||
36.750 | 38.650 | 36.500 | -1.050 | -2,78% | 166,21K | ||
1.254 | 1.320 | 1.222 | 0 | 0,00% | 0 | ||
13.690 | 13.970 | 13.510 | +20 | +0,15% | 32,72K | ||
450 | 467 | 447 | -7 | -1,53% | 312,92K | ||
2.065 | 2.070 | 2.035 | +15 | +0,73% | 15,61K | ||
2.470 | 2.475 | 2.425 | +30 | +1,23% | 209,61K | ||
14.520 | 15.120 | 14.500 | -330 | -2,22% | 111,94K | ||
51.100 | 52.300 | 51.000 | -600 | -1,16% | 4,92K | ||
6.030 | 6.060 | 5.920 | +60 | +1,01% | 264,87K | ||
17.770 | 18.060 | 17.740 | -110 | -0,62% | 12,64K | ||
60.500 | 60.900 | 59.700 | +100 | +0,17% | 10,77K | ||
10.750 | 10.800 | 10.710 | +50 | +0,47% | 13,69K | ||
5.290 | 5.430 | 4.970 | -10 | -0,19% | 59,15K | ||
6.170 | 6.270 | 6.060 | 0 | 0,00% | 57,12K | ||
4.000 | 4.040 | 3.955 | -25 | -0,62% | 8,03K | ||
11.060 | 11.450 | 10.740 | +330 | +3,08% | 42,37K | ||
28.400 | 28.700 | 28.150 | -250 | -0,87% | 37,02K | ||
14.070 | 14.170 | 14.030 | 0 | 0,00% | 1,97K | ||
8.400 | 8.440 | 8.320 | 0 | 0,00% | 220,06K | ||
1.570 | 1.590 | 1.554 | +20 | +1,29% | 1,96M | ||
4.060 | 4.140 | 4.030 | -10 | -0,25% | 15,01K | ||
41.700 | 42.150 | 40.850 | +50 | +0,12% | 37,69K | ||
4.895 | 4.910 | 4.810 | +65 | +1,35% | 87,19K | ||
8.440 | 8.590 | 8.400 | -40 | -0,47% | 17,58K | ||
23.100 | 24.150 | 23.000 | -500 | -2,12% | 32,68K | ||
687 | 696 | 680 | +6 | +0,88% | 34,77K | ||
10.400 | 10.570 | 10.320 | -110 | -1,05% | 96,19K | ||
2.900 | 2.955 | 2.880 | +10 | +0,35% | 1,65M | ||
7.000 | 7.770 | 6.960 | -70 | -0,99% | 66,91K | ||
15.930 | 16.100 | 15.840 | -110 | -0,69% | 17,97K | ||
1.522 | 1.577 | 1.430 | -17 | -1,10% | 1,67M | ||
2.400 | 2.480 | 2.400 | -60 | -2,44% | 6,78K | ||
15.340 | 15.390 | 15.180 | +100 | +0,66% | 184,35K | ||
1.013 | 1.030 | 1.011 | -16 | -1,55% | 141,59K | ||
10.630 | 10.760 | 10.570 | -10 | -0,09% | 5,86K | ||
11.860 | 11.920 | 11.780 | +70 | +0,59% | 23,84K | ||
16.790 | 16.850 | 16.530 | +90 | +0,54% | 2,94K | ||
14.170 | 14.460 | 14.170 | -250 | -1,73% | 121,25K | ||
2.220 | 2.245 | 2.175 | -10 | -0,45% | 1,35M | ||
1.229 | 1.353 | 1.129 | -124 | -9,16% | 1,14M | ||
38.100 | 38.300 | 37.550 | +150 | +0,40% | 9,87K | ||
2.435 | 2.455 | 2.390 | 0 | 0,00% | 154,14K | ||
1.721 | 1.810 | 1.717 | 0 | 0,00% | 24,42K | ||
691 | 707 | 688 | -3 | -0,43% | 1,11M | ||
42.050 | 42.700 | 41.850 | 0 | 0,00% | 802 | ||
6.170 | 6.170 | 6.110 | +20 | +0,33% | 3,69K | ||
3.000 | 3.015 | 2.945 | 0 | 0,00% | 0 | ||
41.100 | 41.700 | 39.850 | +800 | +1,99% | 1,21M | ||
12.730 | 12.960 | 12.730 | -40 | -0,31% | 4,85K | ||
11.070 | 11.240 | 10.860 | +230 | +2,12% | 58,98K | ||
1.294 | 1.299 | 1.287 | 0 | 0,00% | 130,68K | ||
15.040 | 15.900 | 12.960 | 0 | 0,00% | 0 | ||
5.520 | 5.700 | 5.380 | -130 | -2,30% | 46,28K | ||
3.475 | 3.520 | 3.450 | -25 | -0,71% | 68,57K | ||
1.290 | 1.302 | 1.288 | -9 | -0,69% | 973,87K | ||
2.360 | 2.380 | 2.340 | -5 | -0,21% | 40,91K | ||
15.560 | 15.650 | 15.000 | +490 | +3,25% | 67,15K | ||
11.360 | 13.000 | 11.270 | -4.290 | -27,41% | 380,85K | ||
769 | 904 | 755 | -146 | -15,96% | 14,93M | ||
1.483 | 1.526 | 1.480 | -25 | -1,66% | 767,39K | ||
27.200 | 27.300 | 26.700 | +400 | +1,49% | 41,31K | ||
42.950 | 44.200 | 42.550 | -1.150 | -2,61% | 123,78K | ||
53.700 | 54.600 | 53.300 | -500 | -0,92% | 1,93K | ||
30.950 | 31.250 | 29.450 | +1.200 | +4,03% | 287,89K | ||
1.323 | 1.351 | 1.310 | -5 | -0,38% | 7,56M | ||
3.945 | 3.960 | 3.910 | +20 | +0,51% | 34,67K | ||
19.440 | 19.600 | 19.360 | -20 | -0,10% | 1,94K | ||
4.120 | 4.155 | 4.045 | +15 | +0,37% | 66,05K | ||
2.200 | 2.210 | 2.185 | +15 | +0,69% | 105,67K | ||
1.796 | 1.818 | 1.763 | +2 | +0,11% | 142,23K | ||
2.165 | 2.170 | 2.155 | -10 | -0,46% | 108,93K | ||
41.800 | 42.850 | 41.800 | -1.050 | -2,45% | 19,32K | ||
1.731 | 1.733 | 1.694 | +35 | +2,06% | 569,03K | ||
5.550 | 5.580 | 5.520 | +10 | +0,18% | 24,24K | ||
1.320 | 1.390 | 1.308 | -1 | -0,08% | 63,17K | ||
1.009 | 1.010 | 1.007 | -1 | -0,10% | 31,03K | ||
2.580 | 2.610 | 2.500 | +20 | +0,78% | 363,98K | ||
756 | 757 | 738 | 0 | 0,00% | 0 | ||
77.800 | 80.800 | 76.900 | +1.000 | +1,30% | 122,3K | ||
753 | 785 | 729 | -28 | -3,59% | 330,46K | ||
29.950 | 30.650 | 29.400 | +50 | +0,17% | 63,5K | ||
26.700 | 26.700 | 26.400 | +150 | +0,56% | 603 | ||
316 | 324 | 313 | +1 | +0,32% | 224,6K | ||
105.300 | 105.800 | 99.200 | +4.500 | +4,46% | 12,49K | ||
2.385 | 2.395 | 2.365 | +20 | +0,85% | 26,13K | ||
4.115 | 4.170 | 4.090 | 0 | 0,00% | 125,47K | ||
1.888 | 1.890 | 1.888 | 0 | 0,00% | 8,62K | ||
1.214 | 1.221 | 1.199 | +5 | +0,41% | 27,84K | ||
545 | 590 | 534 | 0 | 0,00% | 0 | ||
4.120 | 4.165 | 4.100 | -20 | -0,48% | 105,23K | ||
4.290 | 4.395 | 4.175 | +60 | +1,42% | 254,22K | ||
13.070 | 14.800 | 11.630 | +1.500 | +12,96% | 12,97M | ||
3.710 | 3.835 | 3.700 | -145 | -3,76% | 684,5K | ||
3.430 | 3.540 | 3.400 | -100 | -2,83% | 180,55K | ||
2.085 | 2.110 | 2.065 | +25 | +1,21% | 238,87K | ||
824 | 878 | 819 | -36 | -4,19% | 640K | ||
3.080 | 3.380 | 3.065 | -285 | -8,47% | 1,5M | ||
4.265 | 4.390 | 4.005 | -75 | -1,73% | 152,3K | ||
2.090 | 2.115 | 2.070 | 0 | 0,00% | 42,7K | ||
501 | 538 | 498 | -14 | -2,72% | 363,51K | ||
1.749 | 1.750 | 1.647 | +94 | +5,68% | 235,55K | ||
100.200 | 101.000 | 97.000 | +1.300 | +1,31% | 9,69K | ||
2.415 | 2.425 | 2.360 | +10 | +0,42% | 735,04K | ||
14.640 | 14.950 | 14.640 | -160 | -1,08% | 45,32K | ||
2.865 | 2.895 | 2.820 | -40 | -1,38% | 518,57K | ||
2.945 | 2.960 | 2.920 | +15 | +0,51% | 77,21K | ||
23.500 | 23.600 | 23.200 | -100 | -0,42% | 25,83K | ||
1.416 | 1.452 | 1.390 | -35 | -2,41% | 2,36M | ||
1.277 | 1.399 | 1.273 | +17 | +1,35% | 2,23M | ||
502 | 539 | 497 | -30 | -5,64% | 703,95K | ||
4.115 | 4.540 | 4.025 | -355 | -7,94% | 156,91K | ||
1.496 | 1.505 | 1.487 | +12 | +0,81% | 24,16K | ||
857 | 861 | 847 | +6 | +0,71% | 95,89K | ||
57.200 | 57.600 | 56.900 | -100 | -0,17% | 3,01K | ||
59.200 | 62.400 | 58.800 | -1.200 | -1,99% | 162,82K | ||
3.295 | 3.300 | 3.255 | +30 | +0,92% | 28,45K | ||
2.870 | 2.910 | 2.855 | -5 | -0,17% | 195K | ||
1.304 | 1.318 | 1.302 | -5 | -0,38% | 224,67K | ||
1.220 | 1.229 | 1.205 | 0 | 0,00% | 98,93K | ||
2.960 | 3.090 | 2.950 | -130 | -4,21% | 1,03M | ||
1.920 | 1.929 | 1.899 | +6 | +0,31% | 41,05K | ||
24.950 | 26.900 | 24.750 | -1.300 | -4,95% | 1,08M | ||
1.167 | 1.200 | 1.166 | -23 | -1,93% | 69,61K | ||
4.080 | 4.100 | 4.070 | -5 | -0,12% | 7,65K | ||
3.415 | 3.435 | 3.380 | -20 | -0,58% | 14,24K | ||
1.679 | 2.075 | 1.588 | -208 | -11,02% | 66,88M | ||
4.930 | 4.940 | 4.795 | +110 | +2,28% | 141,96K | ||
4.870 | 4.890 | 4.785 | +10 | +0,21% | 79,01K | ||
3.410 | 3.425 | 3.385 | +20 | +0,59% | 69,62K | ||
4.715 | 4.780 | 4.705 | -25 | -0,53% | 41,43K | ||
116.200 | 119.000 | 113.500 | -900 | -0,77% | 48,8K | ||
5.690 | 6.330 | 5.640 | -570 | -9,11% | 721,48K | ||
2.465 | 2.550 | 2.435 | -40 | -1,60% | 67,13K | ||
31.150 | 32.350 | 30.950 | -1.100 | -3,41% | 29,3K | ||
1.141 | 1.170 | 1.141 | -13 | -1,13% | 15,29K | ||
945 | 966 | 941 | -2 | -0,21% | 147,32K | ||
1.481 | 1.571 | 1.472 | -90 | -5,73% | 1,11M | ||
5.110 | 5.140 | 5.070 | 0 | 0,00% | 37,11K | ||
455 | 467 | 455 | -4 | -0,87% | 45,87K | ||
51.800 | 52.000 | 51.600 | +200 | +0,39% | 4,96K | ||
515 | 522 | 488 | 0 | 0,00% | 0 | ||
3.880 | 3.885 | 3.860 | +20 | +0,52% | 39,6K | ||
4.940 | 4.955 | 4.910 | +30 | +0,61% | 23,45K | ||
1.955 | 1.965 | 1.944 | -2 | -0,10% | 91,32K | ||
3.855 | 3.870 | 3.805 | +25 | +0,65% | 21,47K | ||
11.560 | 11.630 | 11.550 | +10 | +0,09% | 8,39K | ||
8.210 | 8.440 | 7.920 | -130 | -1,56% | 34,62K | ||
6.510 | 6.530 | 6.420 | +70 | +1,09% | 60,51K | ||
7.450 | 7.460 | 7.400 | -10 | -0,13% | 10,69K | ||
43.800 | 44.700 | 43.700 | -450 | -1,02% | 604 | ||
1.628 | 1.638 | 1.495 | +87 | +5,65% | 2,94M | ||
1.567 | 1.633 | 1.547 | -62 | -3,81% | 360,79K | ||
1.650 | 1.670 | 1.644 | +7 | +0,43% | 36,14K | ||
6.980 | 7.070 | 6.420 | +560 | +8,72% | 380,25K | ||
51.900 | 51.900 | 51.600 | +100 | +0,19% | 3,75K | ||
1.869 | 1.873 | 1.852 | +18 | +0,97% | 51,73K | ||
15.270 | 15.300 | 14.970 | +260 | +1,73% | 59,31K | ||
1.865 | 1.876 | 1.849 | -10 | -0,53% | 51,53K | ||
64.500 | 64.600 | 63.100 | +1.000 | +1,57% | 9,96K | ||
20.350 | 20.450 | 19.470 | +550 | +2,78% | 415,08K | ||
1.611 | 1.630 | 1.590 | -1 | -0,06% | 737,34K | ||
1.489 | 1.501 | 1.471 | -2 | -0,13% | 328,79K | ||
225.000 | 227.000 | 217.500 | 0 | 0,00% | 23,07K | ||
7.390 | 7.520 | 7.370 | 0 | 0,00% | 39,37K | ||
3.010 | 3.015 | 2.965 | +30 | +1,01% | 160,53K | ||
13.470 | 13.540 | 13.450 | +20 | +0,15% | 3,38K | ||
729 | 750 | 714 | +5 | +0,69% | 919,92K | ||
3.465 | 3.585 | 3.450 | -60 | -1,70% | 163,65K | ||
9.610 | 9.800 | 9.560 | -40 | -0,41% | 135,34K | ||
1.226 | 1.237 | 1.223 | -4 | -0,33% | 146,21K | ||
8.680 | 8.970 | 8.600 | -180 | -2,03% | 25,46K | ||
2.385 | 2.405 | 2.375 | -15 | -0,63% | 7,98K | ||
5.080 | 5.130 | 5.030 | +30 | +0,59% | 7,21K | ||
6.070 | 6.160 | 5.950 | 0 | 0,00% | 49,97K | ||
33.350 | 33.700 | 32.850 | -100 | -0,30% | 3,16K | ||
23.600 | 23.650 | 23.150 | +300 | +1,29% | 106,31K | ||
5.920 | 6.000 | 5.870 | -10 | -0,17% | 30,13K | ||
5.870 | 5.960 | 5.830 | -10 | -0,17% | 6,11K | ||
1.262 | 1.310 | 1.261 | -31 | -2,40% | 172,99K | ||
1.913 | 2.000 | 1.902 | -4 | -0,21% | 2,97K | ||
12.600 | 12.780 | 12.600 | -60 | -0,47% | 13,98K | ||
9.270 | 9.450 | 9.200 | -100 | -1,07% | 128,36K | ||
892 | 904 | 888 | -4 | -0,45% | 24,72K | ||
2.810 | 2.845 | 2.805 | -20 | -0,71% | 40,82K | ||
3.375 | 3.390 | 3.355 | +5 | +0,15% | 7,75K | ||
674 | 691 | 673 | -7 | -1,03% | 640,03K | ||
7.170 | 7.460 | 7.160 | -270 | -3,63% | 54,95K | ||
839 | 970 | 818 | -102 | -10,84% | 10,85M | ||
4.290 | 4.350 | 4.265 | -10 | -0,23% | 78,2K | ||
1.840 | 1.952 | 1.830 | +9 | +0,49% | 50,42K | ||
10.010 | 10.040 | 9.670 | +290 | +2,98% | 91,53K | ||
2.410 | 2.430 | 2.315 | +5 | +0,21% | 168,04K | ||
857 | 865 | 856 | 0 | 0,00% | 102,93K | ||
824 | 854 | 821 | -6 | -0,72% | 219,89K | ||
14.730 | 15.190 | 14.680 | -270 | -1,80% | 28,91K | ||
18.940 | 18.950 | 18.520 | +380 | +2,05% | 14,08K | ||
3.355 | 3.435 | 3.310 | -40 | -1,18% | 97,17K | ||
6.980 | 6.980 | 6.800 | +200 | +2,95% | 310,63K | ||
5.450 | 5.500 | 5.370 | +80 | +1,49% | 5,62K | ||
10.030 | 10.190 | 9.930 | -110 | -1,08% | 118,01K | ||
33.400 | 33.700 | 33.050 | 0 | 0,00% | 5,96K | ||
625 | 644 | 600 | -13 | -2,04% | 229,44K | ||
10.810 | 10.980 | 10.540 | +60 | +0,56% | 453,17K | ||
5.370 | 5.370 | 5.300 | +20 | +0,37% | 22,02K | ||
6.630 | 6.630 | 1.311 | 0 | 0,00% | 0 | ||
12.680 | 12.800 | 12.400 | +270 | +2,18% | 78,64K | ||
1.112 | 1.125 | 1.092 | +20 | +1,83% | 262,21K | ||
19.260 | 19.450 | 19.230 | 0 | 0,00% | 21,46K | ||
11.440 | 11.560 | 11.090 | +360 | +3,25% | 68,88K | ||
24.950 | 25.000 | 24.700 | +100 | +0,40% | 9,4K | ||
7.080 | 7.190 | 7.040 | -40 | -0,56% | 25,06K | ||
14.710 | 14.830 | 14.050 | +630 | +4,47% | 152,06K | ||
12.130 | 12.290 | 12.070 | -60 | -0,49% | 102,4K | ||
36.500 | 36.600 | 34.750 | +800 | +2,24% | 45,11K | ||
2.180 | 2.225 | 2.160 | +60 | +2,83% | 249,51K | ||
5.750 | 5.800 | 5.540 | +140 | +2,50% | 1,1M | ||
2.600 | 2.785 | 2.555 | -45 | -1,70% | 1,59M | ||
28.000 | 28.250 | 27.900 | -150 | -0,53% | 16,62K | ||
50.700 | 51.200 | 50.100 | +200 | +0,40% | 38,32K | ||
150.200 | 150.200 | 144.300 | +3.000 | +2,04% | 72,88K | ||
2.970 | 3.000 | 2.925 | -20 | -0,67% | 67,19K | ||
81.000 | 86.000 | 80.400 | -2.000 | -2,41% | 1,43M | ||
334 | 335 | 328 | +3 | +0,91% | 139,88K | ||
9.150 | 9.190 | 8.990 | +100 | +1,10% | 52,34K | ||
11.920 | 11.990 | 11.820 | +10 | +0,08% | 14,88K | ||
1.788 | 1.910 | 1.769 | -99 | -5,25% | 673,19K | ||
86.100 | 87.600 | 83.100 | -600 | -0,69% | 919,39K | ||
2.240 | 2.240 | 2.190 | +30 | +1,36% | 15,93K | ||
43.150 | 43.350 | 42.200 | +200 | +0,47% | 108,21K | ||
2.125 | 2.170 | 2.115 | -35 | -1,62% | 162,35K | ||
4.450 | 4.470 | 4.410 | -15 | -0,34% | 72,14K | ||
16.870 | 16.940 | 16.360 | +550 | +3,37% | 101,53K | ||
51.700 | 51.700 | 50.400 | +800 | +1,57% | 12,27K | ||
37.950 | 38.950 | 37.800 | -200 | -0,52% | 11,21K | ||
94.200 | 95.800 | 94.100 | -1.600 | -1,67% | 134 | ||
3.170 | 3.220 | 3.165 | -35 | -1,09% | 48,15K | ||
2.840 | 2.850 | 2.820 | +10 | +0,35% | 196,21K | ||
2.725 | 2.730 | 2.700 | -5 | -0,18% | 277,95K | ||
22.400 | 22.650 | 22.150 | +250 | +1,13% | 3,22K | ||
2.425 | 2.435 | 2.380 | +25 | +1,04% | 76,44K | ||
16.570 | 16.800 | 16.510 | -80 | -0,48% | 7,26K | ||
1.833 | 1.894 | 1.800 | -34 | -1,82% | 501,83K | ||
1.184 | 1.228 | 1.184 | -25 | -2,07% | 6,82K | ||
3.520 | 3.520 | 3.480 | +15 | +0,43% | 16,8K | ||
3.965 | 4.035 | 3.935 | -20 | -0,50% | 319,01K | ||
57.400 | 60.000 | 53.300 | +2.300 | +4,17% | 79,26K | ||
7.610 | 7.680 | 7.520 | -70 | -0,91% | 18,8K | ||
9.400 | 9.640 | 9.370 | -160 | -1,67% | 9,07K | ||
39.950 | 40.000 | 36.000 | +1.850 | +4,86% | 636,61K | ||
5.520 | 5.560 | 5.270 | +160 | +2,99% | 277,9K | ||
70.500 | 70.600 | 69.600 | 0 | 0,00% | 6,39K | ||
511 | 551 | 511 | 0 | 0,00% | 0 | ||
3.380 | 3.440 | 3.320 | +30 | +0,90% | 10,87K | ||
6.300 | 6.350 | 6.210 | +70 | +1,12% | 119,96K | ||
9.680 | 9.770 | 9.550 | +30 | +0,31% | 14,54K | ||
4.830 | 4.990 | 4.830 | -60 | -1,23% | 126,16K | ||
7.770 | 7.890 | 7.670 | +60 | +0,78% | 17,17K | ||
2.830 | 2.915 | 2.825 | -40 | -1,39% | 45,84K | ||
12.200 | 12.450 | 12.150 | -220 | -1,77% | 7,75K | ||
36.950 | 37.150 | 36.000 | -150 | -0,40% | 131,19K | ||
5.650 | 5.770 | 5.600 | -100 | -1,74% | 195,26K | ||
8.700 | 8.780 | 8.440 | -280 | -3,12% | 470,79K | ||
16.250 | 16.550 | 16.100 | -180 | -1,10% | 21,52K | ||
7.450 | 7.550 | 7.310 | +120 | +1,64% | 4,81K | ||
1.433 | 1.472 | 1.427 | -10 | -0,69% | 258,38K | ||
9.400 | 9.600 | 9.350 | -120 | -1,26% | 224,15K | ||
888 | 894 | 880 | +4 | +0,45% | 56,77K | ||
1.975 | 2.020 | 1.927 | +49 | +2,54% | 98,17K | ||
11.540 | 11.560 | 11.500 | -20 | -0,17% | 695,62K | ||
3.660 | 3.685 | 3.642 | 0 | 0,00% | 18,45K | ||
1.973 | 2.580 | 1.777 | -112 | -5,37% | 54,04M | ||
8.180 | 8.210 | 8.090 | +20 | +0,25% | 52,06K | ||
1.422 | 1.444 | 1.412 | -9 | -0,63% | 15,5K | ||
1.270 | 1.270 | 252 | 0 | 0,00% | 0 | ||
4.570 | 4.660 | 4.530 | +20 | +0,44% | 201,15K | ||
754 | 762 | 748 | +6 | +0,80% | 525,4K | ||
63.700 | 64.000 | 62.000 | +1.400 | +2,25% | 5,51K | ||
2.485 | 2.485 | 2.435 | +40 | +1,64% | 18,34K | ||
1.392 | 1.477 | 1.159 | 0 | 0,00% | 0 | ||
2.590 | 2.775 | 2.560 | -60 | -2,26% | 4,38M | ||
12.170 | 12.230 | 12.150 | -40 | -0,33% | 9,83K | ||
1.629 | 1.658 | 1.613 | -18 | -1,09% | 238,21K | ||
3.090 | 3.100 | 3.070 | +25 | +0,82% | 76,56K | ||
5.270 | 5.470 | 5.250 | -160 | -2,95% | 47,9K | ||
3.070 | 3.080 | 3.055 | 0 | 0,00% | 19,57K | ||
36.900 | 37.850 | 35.000 | -500 | -1,34% | 150,61K | ||
14.350 | 14.700 | 13.560 | +190 | +1,34% | 42,05K | ||
4.125 | 4.140 | 4.075 | +30 | +0,73% | 59,2K | ||
2.690 | 13.450 | 269 | 0 | 0,00% | 0 | ||
10.900 | 11.080 | 10.900 | -40 | -0,37% | 10,24K | ||
7.690 | 7.730 | 7.600 | +10 | +0,13% | 67,22K | ||
74.100 | 76.100 | 74.000 | -1.900 | -2,50% | 1,08K | ||
51.000 | 51.100 | 46.100 | +3.800 | +8,05% | 77,48K | ||
12.670 | 12.770 | 12.100 | +390 | +3,18% | 552,12K | ||
7.630 | 7.650 | 7.550 | +30 | +0,39% | 16,56K | ||
314 | 314 | 305 | +4 | +1,29% | 262,28K | ||
459 | 461 | 446 | 0 | 0,00% | 0 | ||
99.800 | 99.900 | 98.900 | +900 | +0,91% | 1,18K | ||
8.080 | 8.090 | 8.050 | +10 | +0,12% | 30,82K | ||
7.100 | 7.120 | 7.025 | +50 | +0,71% | 60,15K | ||
3.165 | 3.180 | 3.160 | 0 | 0,00% | 16,55K | ||
3.175 | 3.220 | 3.145 | -10 | -0,31% | 76,34K | ||
3.420 | 3.445 | 3.350 | 0 | 0,00% | 0 | ||
2.565 | 2.645 | 2.550 | -70 | -2,66% | 98,59K | ||
10.990 | 11.160 | 10.900 | -160 | -1,43% | 231,88K | ||
77.600 | 78.300 | 77.600 | -400 | -0,51% | 1,54K | ||
28.750 | 28.900 | 27.900 | +350 | +1,23% | 9,24K | ||
6.880 | 7.170 | 6.350 | +880 | +14,67% | 1,92M | ||
116.900 | 117.400 | 115.600 | -100 | -0,09% | 221,75K | ||
6.500 | 6.650 | 6.450 | +50 | +0,78% | 124,62K | ||
10.520 | 10.550 | 10.390 | +20 | +0,19% | 354,87K | ||
84.800 | 87.300 | 83.400 | -1.800 | -2,08% | 403,81K | ||
3.130 | 3.340 | 3.130 | 0 | 0,00% | 0 | ||
945 | 948 | 938 | 0 | 0,00% | 44,13K | ||
48.550 | 49.000 | 48.350 | -250 | -0,51% | 9,44K | ||
3.840 | 3.845 | 3.765 | +55 | +1,45% | 30,53K | ||
10.260 | 10.610 | 10.240 | -80 | -0,77% | 503,07K | ||
39.800 | 40.250 | 39.200 | -400 | -1,00% | 489,24K | ||
83.500 | 83.700 | 80.500 | +1.400 | +1,71% | 169,65K | ||
7.500 | 7.530 | 7.320 | +200 | +2,74% | 117,23K | ||
47.700 | 47.950 | 46.300 | +1.550 | +3,36% | 26,52K | ||
17.580 | 17.580 | 17.290 | +20 | +0,11% | 339,86K | ||
115.900 | 115.900 | 103.100 | +26.700 | +29,93% | 730,29K | ||
20.550 | 22.500 | 20.400 | -2.150 | -9,47% | 264,42K | ||
11.310 | 11.410 | 11.210 | -40 | -0,35% | 49,55K | ||
7.310 | 7.390 | 7.270 | +30 | +0,41% | 66,15K | ||
106.600 | 108.300 | 101.000 | -1.700 | -1,57% | 1,79M | ||
80.500 | 81.400 | 78.100 | +1.200 | +1,51% | 26,37K | ||
841 | 850 | 825 | +5 | +0,60% | 63,38K | ||
26.850 | 27.225 | 26.000 | +350 | +1,32% | 31,78K | ||
3.580 | 3.610 | 3.570 | 0 | 0,00% | 60,4K | ||
192.500 | 192.600 | 189.100 | -100 | -0,05% | 35,09K | ||
11.980 | 12.220 | 11.980 | -110 | -0,91% | 56,13K | ||
37.450 | 37.850 | 36.900 | +150 | +0,40% | 110,61K | ||
42.950 | 44.950 | 42.200 | -1.300 | -2,94% | 471,37K | ||
8.590 | 8.600 | 8.520 | +20 | +0,23% | 53,77K | ||
130.500 | 131.600 | 129.500 | -500 | -0,38% | 73,32K | ||
1.144 | 1.177 | 1.120 | -23 | -1,97% | 198,52K | ||
9.070 | 9.150 | 9.000 | -30 | -0,33% | 29,17K | ||
5.400 | 5.490 | 5.400 | -20 | -0,37% | 12,94K | ||
5.770 | 5.850 | 5.490 | +270 | +4,91% | 405,7K | ||
9.200 | 9.540 | 9.180 | -230 | -2,44% | 328,52K | ||
18.250 | 18.290 | 18.100 | +70 | +0,39% | 55,09K | ||
1.395 | 1.404 | 1.380 | +2 | +0,14% | 9,74K | ||
8.990 | 9.080 | 8.900 | +30 | +0,33% | 12,79K | ||
378.000 | 381.000 | 358.500 | -3.500 | -0,92% | 233,74K | ||
3.775 | 3.820 | 3.760 | -25 | -0,66% | 212,12K | ||
6.870 | 7.040 | 6.870 | -80 | -1,15% | 83,56K | ||
11.340 | 11.420 | 11.170 | +150 | +1,34% | 31,98K | ||
645 | 648 | 636 | +5 | +0,78% | 459,47K | ||
9.190 | 9.220 | 8.590 | +340 | +3,84% | 458,61K | ||
12.190 | 12.390 | 12.040 | +90 | +0,74% | 21,16K | ||
8.680 | 8.700 | 8.460 | -10 | -0,12% | 79,46K | ||
4.240 | 4.345 | 4.150 | +15 | +0,36% | 25,3K | ||
120.100 | 123.800 | 117.500 | -3.100 | -2,52% | 576,02K | ||
23.700 | 24.450 | 23.700 | -450 | -1,86% | 306,08K | ||
25.400 | 25.650 | 25.000 | -400 | -1,55% | 74,95K | ||
13.350 | 13.420 | 12.920 | +290 | +2,22% | 49,85K | ||
12.740 | 12.800 | 12.420 | +250 | +2,00% | 319,89K | ||
1.068 | 1.071 | 1.064 | +4 | +0,38% | 220,41K | ||
37.550 | 38.300 | 37.400 | -550 | -1,44% | 1,27M | ||
9.530 | 9.650 | 9.000 | +230 | +2,47% | 123,14K | ||
64.500 | 66.500 | 63.600 | -900 | -1,38% | 256,31K | ||
154.300 | 156.300 | 152.300 | +2.500 | +1,65% | 763,29K | ||
13.430 | 13.780 | 13.310 | +10 | +0,07% | 181,93K | ||
15.900 | 16.050 | 15.500 | +140 | +0,89% | 278,91K | ||
59.200 | 60.100 | 58.500 | +300 | +0,51% | 37,95K | ||
17.010 | 17.280 | 16.900 | -30 | -0,18% | 83,04K | ||
56.700 | 56.900 | 55.800 | 0 | 0,00% | 34,42K | ||
19.950 | 20.350 | 19.720 | +300 | +1,53% | 146,78K | ||
2.410 | 2.430 | 2.395 | -10 | -0,41% | 133,3K | ||
3.105 | 3.140 | 3.070 | -10 | -0,32% | 32,49K | ||
26.800 | 26.950 | 26.600 | 0 | 0,00% | 9,25K | ||
11.610 | 11.780 | 11.590 | +20 | +0,17% | 31K | ||
34.800 | 35.050 | 33.500 | +1.550 | +4,66% | 194,81K | ||
8.490 | 8.520 | 8.130 | +430 | +5,33% | 270,02K | ||
4.280 | 4.305 | 4.245 | +20 | +0,47% | 95,27K | ||
6.850 | 6.920 | 6.810 | -80 | -1,15% | 25,09K | ||
2.035 | 2.040 | 2.000 | 0 | 0,00% | 0 | ||
11.890 | 11.925 | 11.760 | +80 | +0,68% | 16,03K | ||
11.900 | 11.990 | 11.790 | 0 | 0,00% | 24,08K | ||
1.000.000 | 1.013.000 | 995.000 | +9.000 | +0,91% | 79,28K | ||
48.400 | 48.550 | 47.500 | +350 | +0,73% | 201,83K | ||
1.600 | 1.604 | 1.581 | +8 | +0,50% | 10,97K | ||
8.280 | 8.330 | 8.210 | +20 | +0,24% | 19,98K | ||
62.400 | 62.400 | 61.600 | +800 | +1,30% | 51,27K | ||
8.500 | 8.570 | 8.470 | -40 | -0,47% | 9,91K | ||
80.700 | 80.900 | 78.300 | -100 | -0,12% | 139,49K | ||
341.000 | 347.000 | 336.000 | 0 | 0,00% | 183,74K | ||
73.700 | 74.100 | 71.600 | +1.600 | +2,22% | 85,69K | ||
51.500 | 52.100 | 50.300 | +1.000 | +1,98% | 222,79K | ||
17.920 | 17.950 | 17.830 | +50 | +0,28% | 3,07K | ||
157.100 | 159.900 | 153.300 | +2.600 | +1,68% | 679 | ||
122.500 | 123.400 | 118.600 | -900 | -0,73% | 143,38K | ||
12.220 | 12.480 | 12.110 | +70 | +0,58% | 83,77K | ||
14.070 | 14.470 | 14.000 | -100 | -0,71% | 4,46K | ||
13.380 | 13.530 | 13.350 | -70 | -0,52% | 13,48K | ||
4.590 | 4.610 | 4.540 | +30 | +0,66% | 11,86K | ||
9.070 | 9.380 | 9.050 | -220 | -2,37% | 175,09K | ||
27.850 | 28.450 | 27.500 | +750 | +2,77% | 171,32K | ||
101.500 | 102.200 | 100.800 | -300 | -0,29% | 43,05K | ||
50.300 | 50.600 | 49.450 | -600 | -1,18% | 77,76K | ||
25.050 | 25.200 | 22.850 | +2.050 | +8,91% | 159,97K | ||
14.710 | 14.760 | 14.350 | +10 | +0,07% | 85,61K | ||
4.740 | 4.740 | 4.655 | +65 | +1,39% | 34,08K | ||
19.220 | 19.400 | 19.150 | -30 | -0,16% | 11,37K | ||
2.175 | 2.195 | 2.170 | -5 | -0,23% | 315,95K | ||
5.770 | 5.790 | 5.670 | +30 | +0,52% | 121,65K | ||
25.000 | 25.200 | 24.150 | -100 | -0,40% | 205,89K | ||
38.900 | 40.750 | 38.900 | 0 | 0,00% | 0 | ||
239.500 | 239.500 | 235.000 | 0 | 0,00% | 10,23K | ||
540.000 | 551.000 | 527.000 | +13.000 | +2,47% | 55,92K | ||
188.500 | 191.200 | 186.700 | -1.500 | -0,79% | 6,97K | ||
11.500 | 11.570 | 11.410 | -40 | -0,35% | 8,27K | ||
2.705 | 2.870 | 2.695 | -5 | -0,18% | 2,49K | ||
11.620 | 12.130 | 11.620 | -100 | -0,85% | 16,99K | ||
2.140 | 2.150 | 2.130 | +15 | +0,71% | 190,78K | ||
116.000 | 117.300 | 115.100 | -100 | -0,09% | 10,7K | ||
6.170 | 6.260 | 6.170 | 0 | 0,00% | 98,52K | ||
134.000 | 135.300 | 132.000 | +1.300 | +0,98% | 58,18K | ||
17.850 | 17.850 | 17.580 | 0 | 0,00% | 1,22M | ||
18.020 | 18.190 | 17.630 | -190 | -1,04% | 70,58K | ||
18.090 | 18.750 | 18.030 | -90 | -0,50% | 60,25K | ||
3.650 | 3.650 | 3.600 | +15 | +0,41% | 254,47K | ||
3.470 | 3.490 | 3.430 | 0 | 0,00% | 31,82K | ||
43.200 | 43.950 | 40.850 | +250 | +0,58% | 2,92M | ||
33.900 | 34.350 | 31.600 | +800 | +2,42% | 220,3K | ||
6.080 | 6.150 | 6.080 | -50 | -0,82% | 4,05K | ||
4.630 | 4.645 | 4.620 | -10 | -0,22% | 23,17K | ||
16.020 | 16.370 | 15.990 | -260 | -1,60% | 139,69K | ||
31.000 | 32.350 | 30.750 | -1.400 | -4,32% | 82,15K | ||
8.590 | 8.840 | 8.480 | -20 | -0,23% | 137,63K | ||
15.430 | 15.700 | 15.160 | +290 | +1,92% | 327,76K | ||
92.000 | 93.700 | 90.600 | +3.500 | +3,95% | 353,96K | ||
4.730 | 4.740 | 4.690 | +30 | +0,64% | 51,4K | ||
4.250 | 4.295 | 4.065 | -45 | -1,05% | 42,14K | ||
2.800 | 2.815 | 2.785 | -10 | -0,36% | 25,82K | ||
2.780 | 2.780 | 2.730 | +20 | +0,72% | 347,65K | ||
4.560 | 4.610 | 4.545 | -25 | -0,55% | 101,71K | ||
267.000 | 268.000 | 260.500 | +1.500 | +0,56% | 120,93K | ||
5.220 | 5.260 | 5.170 | +10 | +0,19% | 47,58K | ||
5.180 | 5.220 | 4.940 | +150 | +2,98% | 227,41K | ||
2.265 | 2.280 | 2.200 | +40 | +1,80% | 117,91K | ||
171.700 | 171.900 | 168.700 | +1.300 | +0,76% | 8,09K | ||
8.610 | 8.660 | 8.340 | +300 | +3,61% | 205,65K | ||
4.615 | 4.730 | 4.560 | -65 | -1,39% | 380,4K | ||
44.500 | 45.150 | 44.250 | -1.100 | -2,41% | 112,26K | ||
16.700 | 17.050 | 16.500 | +200 | +1,21% | 122,07K | ||
40.000 | 40.600 | 39.450 | +450 | +1,14% | 63,8K | ||
22.750 | 23.700 | 22.650 | -600 | -2,57% | 69,33K | ||
7.080 | 7.120 | 6.950 | +180 | +2,61% | 185,23K | ||
26.800 | 26.900 | 26.150 | +250 | +0,94% | 48,27K | ||
9.500 | 9.640 | 9.170 | +180 | +1,93% | 82,34K | ||
69.500 | 70.700 | 68.500 | -200 | -0,29% | 25K | ||
3.225 | 3.245 | 3.220 | -15 | -0,46% | 25,61K | ||
22.800 | 23.050 | 22.650 | -250 | -1,08% | 309,23K | ||
369.500 | 374.000 | 365.500 | -7.000 | -1,86% | 90,5K | ||
2.985 | 3.010 | 2.940 | +35 | +1,19% | 105,4K | ||
30.950 | 31.350 | 30.800 | -200 | -0,64% | 29,39K | ||
3.830 | 3.855 | 3.800 | -5 | -0,13% | 15,29K | ||
3.265 | 3.265 | 3.225 | +40 | +1,24% | 101,3K | ||
13.530 | 13.770 | 13.350 | -40 | -0,29% | 37,26K | ||
4.950 | 4.970 | 4.890 | +20 | +0,41% | 226,34K | ||
409.500 | 410.500 | 386.000 | +5.000 | +1,24% | 267,98K | ||
14.100 | 14.260 | 13.920 | -50 | -0,35% | 74,42K | ||
29.650 | 29.700 | 29.150 | +150 | +0,51% | 213,32K | ||
3.640 | 3.655 | 3.625 | 0 | 0,00% | 26,36K | ||
2.820 | 2.820 | 2.770 | +25 | +0,89% | 45,5K | ||
3.520 | 3.535 | 3.470 | -15 | -0,42% | 44,45K | ||
99.900 | 100.200 | 92.700 | +4.700 | +4,94% | 325,37K | ||
312.000 | 323.500 | 310.500 | -9.500 | -2,95% | 286,16K | ||
5.410,00 | 5.430,00 | 5.250,00 | +90,00 | +1,69% | 161,05K | ||
1.472,00 | 1.480,00 | 1.471,00 | -1,00 | -0,07% | 50,31K | ||
19.650,00 | 19.870,00 | 19.630,00 | -170,00 | -0,86% | 12,87K | ||
14.120,00 | 14.450,00 | 13.970,00 | +110,00 | +0,79% | 5,54K | ||
4.005,00 | 4.010,00 | 3.975,00 | +5,00 | +0,13% | 60,93K | ||
4.080,00 | 4.115,00 | 4.000,00 | +25,00 | +0,62% | 52,07K | ||
4.650,00 | 4.690,00 | 4.530,00 | +110,00 | +2,42% | 45,65K | ||
2.090,00 | 2.125,00 | 2.080,00 | +5,00 | +0,24% | 127,89K | ||
3.845,00 | 3.845,00 | 3.790,00 | +35,00 | +0,92% | 255,18K | ||
1.240,00 | 1.260,00 | 1.230,00 | +1,00 | +0,08% | 725,2K | ||
4.620,00 | 4.620,00 | 4.550,00 | +40,00 | +0,87% | 49,06K | ||
15.490,00 | 15.510,00 | 15.330,00 | -10,00 | -0,06% | 18K | ||
59.200,00 | 59.500,00 | 57.800,00 | +900,00 | +1,54% | 32,38K | ||
41.550,00 | 43.200,00 | 41.450,00 | -1.050,00 | -2,46% | 157,75K | ||
9.570,00 | 9.640,00 | 9.390,00 | -70,00 | -0,73% | 90,37K | ||
6.380,00 | 6.450,00 | 6.370,00 | -20,00 | -0,31% | 20,85K | ||
13.500,00 | 13.560,00 | 13.390,00 | +10,00 | +0,07% | 2,91K | ||
12.510,00 | 12.690,00 | 12.350,00 | +40,00 | +0,32% | 203,54K | ||
9.160,00 | 9.360,00 | 8.700,00 | +460,00 | +5,29% | 626,17K | ||
50.500,00 | 51.900,00 | 49.800,00 | +1.150,00 | +2,33% | 298,99K | ||
50.600,00 | 54.200,00 | 50.300,00 | -2.500,00 | -4,71% | 476,83K | ||
17.760,00 | 18.450,00 | 17.565,00 | -50,00 | -0,28% | 15,32K | ||
25.500,00 | 25.650,00 | 24.850,00 | +500,00 | +2,00% | 99,14K | ||
109.100,00 | 109.600,00 | 101.100,00 | +6.600,00 | +6,44% | 1,18M | ||
16.910,00 | 17.100,00 | 16.710,00 | -30,00 | -0,18% | 164,93K | ||
165.000,00 | 166.000,00 | 158.900,00 | +1.800,00 | +1,10% | 139,85K | ||
1.596,00 | 1.628,00 | 1.595,00 | -17,00 | -1,05% | 71,7K | ||
53.000,00 | 56.700,00 | 52.100,00 | -1.600,00 | -2,93% | 335,74K | ||
60.700,00 | 61.700,00 | 59.500,00 | +1.300,00 | +2,19% | 213,17K | ||
40.100,00 | 40.900,00 | 39.950,00 | -500,00 | -1,23% | 8,09K | ||
52.500,00 | 53.100,00 | 51.200,00 | +200,00 | +0,38% | 198,62K | ||
62.200,00 | 62.700,00 | 59.700,00 | +1.900,00 | +3,15% | 658,83K | ||
27.100,00 | 27.650,00 | 26.600,00 | +500,00 | +1,88% | 79,9K | ||
7.830,00 | 7.840,00 | 7.740,00 | 0,00 | 0,00% | 31,04K | ||
101.400,00 | 102.600,00 | 97.500,00 | -5.600,00 | -5,23% | 152,76K | ||
23.050,00 | 23.500,00 | 22.800,00 | +200,00 | +0,88% | 134,77K | ||
56.000,00 | 56.500,00 | 55.600,00 | -100,00 | -0,18% | 283,18K | ||
36.500,00 | 36.500,00 | 35.850,00 | +50,00 | +0,14% | 126,33K | ||
11.760,00 | 12.500,00 | 11.650,00 | -160,00 | -1,34% | 171,07K | ||
978,00 | 989,00 | 965,00 | -11,00 | -1,11% | 293,32K |
Investing.com - Wie viel Zeit hast du letzte Woche mit Recherchieren verbracht? Und wie sicher warst du dir bei deinem letzten Kauf? Wenn du wie viele Privatanleger unterwegs bist,...
Investing.com - Stell dir vor, du würdest jeden Monat eine Liste bekommen - randvoll mit Aktien, die eine intelligente KI auf Basis von 25 Jahren Finanzdaten für dich...
Investing.com – Du suchst ein verlässliches Tool, mit dem du dir ein Portfolio erstellst, das den Markt regelmäßig schlägt, und das ganz ohne selbst ein...
Mit den aktuellen Entwicklungen am Markt kommt Euphorie auf. Ist das jetzt der Startschuss für eine weitere Aufwärtswelle? Wir beleuchten die wichtigsten Details und zeigen, worauf...
Der 500 Werte umfassende US-Index S&P 500 hat es gegen Ende April geschafft, seinen temporären Abwärtstrend zu überwinden und sich in den Bereich der nächstgrößeren Hürde,...
Nach den heftigen Verlusten aus Anfang April von zeitweise fünfzehn Prozent geriet auch der europäische Leitindex EuroStoxx 50 sichtlich unter die Räder und musste Abschläge...
Dienstag, 13. Mai 2025 | ||||||
Lunit(328130) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / 15,9B | ||
VT GMP(018290) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / 107,4B | ||
Intellian Tech(189300) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / 64,35B | ||
Handok(002390) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||
CowinTech(282880) | EPS / Prognose | Umsatz / Prognose | -- / 203,88 | -- / -- | ||
Dongkuk Structures & Construction(100130) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||
Deutsch Motors(067990) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||
Raontec(232680) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||
WISE iTech(065370) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||
LaonPeople(300120) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- |