Südkorea - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt in Südkorea mit einer Kursliste aller Aktien aus den landesspezifischen Aktienindizes sowie aktuellen Aktien- und Indexkursen, Bilanzdaten, News, Analysen und Charts. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.
Akt.
Hoch
Tief
9.400,009.500,009.340,000,000,00%0
129.500,00131.400,00129.400,000,000,00%0
112.700,00113.600,00112.000,000,000,00%0
144.000,00145.200,00143.200,000,000,00%0
21.650,0022.150,0021.500,000,000,00%0
18.030,0018.110,0017.830,000,000,00%0
110.900,00112.700,00110.700,000,000,00%0
56.100,0057.200,0055.800,000,000,00%0
8.720,008.920,008.710,000,000,00%0
106.500,00110.900,00105.600,000,000,00%0
169.400,00171.500,00165.900,000,000,00%0
35.050,0035.500,0035.050,000,000,00%0
9.430,009.910,009.400,000,000,00%0
1.836,001.857,001.815,000,000,00%0
73.100,0074.300,0072.100,000,000,00%0
12.240,0012.640,0012.090,000,000,00%0
58.800,0059.400,0058.700,000,000,00%0
17.620,0018.200,0017.470,000,000,00%0
6.100,006.160,005.970,000,000,00%0
142.900,00144.900,00142.400,000,000,00%0
11.400,0011.810,0011.080,000,000,00%0
14.430,0014.650,0014.400,000,000,00%0
232.000,00235.500,00230.000,000,000,00%0
39.050,0040.050,0038.950,000,000,00%0
51.800,0052.200,0051.400,000,000,00%0
3.715,003.870,003.710,000,000,00%0
170.400,00170.400,00168.900,000,000,00%0
9.700,009.720,009.610,000,000,00%0
317.500,00320.000,00316.000,000,000,00%0
83.700,0084.100,0082.100,000,000,00%0
40.750,0041.100,0040.750,000,000,00%0
172.600,00175.600,00172.400,000,000,00%0
7.290,007.540,007.270,000,000,00%0
484.000,00487.000,00482.000,000,000,00%0
44.050,0044.400,0043.850,000,000,00%0
80.000,0080.700,0079.400,000,000,00%0
27.500,0027.700,0027.450,000,000,00%0
5.910,005.970,005.820,000,000,00%0
49.350,0049.950,0048.750,000,000,00%0
6.850,006.950,006.800,000,000,00%0
143.000,00144.500,00140.600,000,000,00%0
8.700,008.820,008.620,000,000,00%0
229.000,00230.000,00229.000,000,000,00%0
5.800,005.870,005.790,000,000,00%0
7.750,007.790,007.700,000,000,00%0
33.050,0033.050,0032.500,000,000,00%0
8.650,008.720,008.370,000,000,00%0
3.115,003.135,003.100,000,000,00%0
227.000,00227.500,00223.000,000,000,00%0
205.500,00205.500,00201.000,000,000,00%0
33.700,0034.350,0033.500,000,000,00%0
1.253,001.257,001.225,000,000,00%0
43.950,0045.000,0043.350,000,000,00%0
510.000,00510.000,00503.000,000,000,00%0
182.800,00184.900,00181.500,000,000,00%0
4.710,005.110,004.675,000,000,00%0
60.700,0061.800,0060.600,000,000,00%0
36.000,0036.100,0035.600,000,000,00%0
11.450,0011.520,0011.450,000,000,00%0
41.500,0045.300,0040.300,000,000,00%0
16.220,0016.590,0016.200,000,000,00%0
47.950,0048.300,0047.800,000,000,00%0
6.720,006.800,006.710,000,000,00%0
42.950,0043.600,0042.600,000,000,00%0
113.900,00114.200,00112.800,000,000,00%0
50.800,0051.400,0050.300,000,000,00%0
4.360,004.440,004.310,000,000,00%0
61.500,0063.700,0059.700,000,000,00%0
8.750,009.070,008.730,000,000,00%0
17.560,0017.690,0017.560,000,000,00%0
18.520,0018.630,0018.450,000,000,00%0
46.850,0047.300,0046.750,000,000,00%0
706.000,00716.000,00697.000,000,000,00%0
5.930,005.990,005.890,000,000,00%0
9.990,0010.310,009.980,000,000,00%0
30.200,0030.400,0030.150,000,000,00%0
66.700,0067.500,0066.600,000,000,00%0
72.700,0075.300,0071.100,000,000,00%0
109.200,00110.500,00106.100,000,000,00%0
658.000,00666.000,00657.000,000,000,00%0
70.300,0070.400,0069.500,000,000,00%0
6.560,006.610,006.530,000,000,00%0
29.050,0029.950,0028.950,000,000,00%0
28.650,0029.150,0027.900,000,000,00%0
85.700,0087.400,0084.900,000,000,00%0
4.775,004.810,004.720,000,000,00%0
296.000,00300.500,00291.500,000,000,00%0
7.240,007.290,007.220,000,000,00%0
7.520,007.920,007.170,000,000,00%0
31.100,0031.150,0030.000,000,000,00%0
76.700,0077.800,0076.100,000,000,00%0
9.190,009.290,009.170,000,000,00%0
2.575,002.590,002.555,000,000,00%0
60.800,0061.500,0059.900,000,000,00%0
333.500,00359.000,00331.500,000,000,00%0
693.000,00703.000,00693.000,000,000,00%0
24.000,0024.600,0023.800,000,000,00%0
6.600,006.620,006.550,000,000,00%0
34.800,0035.200,0034.800,000,000,00%0
28.600,0028.700,0028.450,000,000,00%0
78.700,0079.200,0076.000,000,000,00%0
46.000,0046.500,0045.700,000,000,00%0
44.900,0046.400,0044.750,000,000,00%0
23.450,0023.850,0023.350,000,000,00%0
37.850,0038.150,0037.500,000,000,00%0
87.400,0087.500,0086.500,000,000,00%0
20.150,0020.200,0019.950,000,000,00%0
4.860,004.880,004.770,000,000,00%0
15.480,0015.820,0015.430,000,000,00%0
16.570,0016.640,0016.420,000,000,00%0
289.000,00294.000,00288.000,000,000,00%0
3.635,003.685,003.630,000,000,00%0
8.450,008.650,008.280,000,000,00%0
119.800,00122.400,00115.200,000,000,00%0
8.970,009.020,008.940,000,000,00%0
8.050,008.420,007.710,000,000,00%0
49.600,0049.850,0049.300,000,000,00%0
74.400,0074.500,0073.700,000,000,00%0
13.100,0013.430,0013.050,000,000,00%0
532.000,00537.000,00531.000,000,000,00%0
64.300,0065.300,0063.800,000,000,00%0
109.900,00110.500,00109.700,000,000,00%0
3.610,003.645,003.585,000,000,00%0
15.890,0016.220,0015.770,000,000,00%0
83.500,0083.900,0083.200,000,000,00%0
10.440,0010.550,0010.300,000,000,00%0
39.350,0039.750,0039.000,000,000,00%0
50.200,0051.000,0049.650,000,000,00%0
205.500,00206.000,00203.500,000,000,00%0
43.200,0043.300,0042.800,000,000,00%0
66.800,0068.000,0066.700,000,000,00%0
8.540,008.920,008.500,000,000,00%0
49.700,0051.200,0049.300,000,000,00%0
1.144,001.171,001.136,000,000,00%0
24.500,0024.750,0024.300,000,000,00%0
18.390,0018.790,0018.350,000,000,00%0
11.140,0011.230,0011.130,000,000,00%0
202.500,00207.000,00202.500,000,000,00%0
430.000,00437.000,00426.500,000,000,00%0
53.800,0054.500,0053.700,000,000,00%0
1.042,001.058,001.042,000,000,00%0
39.300,0039.650,0039.200,000,000,00%0
89.400,0090.300,0087.700,000,000,00%0
19.030,0019.110,0019.030,000,000,00%0
9.980,009.980,009.800,000,000,00%0
12.990,0013.210,0012.960,000,000,00%0
126.900,00127.400,00123.900,000,000,00%0
23.150,0023.650,0022.950,000,000,00%0
15.970,0016.150,0015.810,000,000,00%0
65.800,0066.200,0065.600,000,000,00%0
31.300,0031.550,0031.200,000,000,00%0
87.200,0087.400,0086.600,000,000,00%0
82.800,0084.900,0082.300,000,000,00%0
9.000,009.110,008.840,000,000,00%0
35.750,0036.400,0035.300,000,000,00%0
30.300,0031.000,0030.250,000,000,00%0
21.900,0022.050,0021.900,000,000,00%0
2.810,002.845,002.780,000,000,00%0
98.000,0099.100,0096.800,000,000,00%0
30.750,0031.450,0030.200,000,000,00%0
450.000,00453.000,00448.000,000,000,00%0
36.200,0036.400,0035.950,000,000,00%0
172.800,00172.800,00169.500,000,000,00%0
557.000,00560.000,00545.000,000,000,00%0
21.150,0021.600,0021.050,000,000,00%0
825,00838,00819,000,000,00%0
48.000,0049.050,0048.000,000,000,00%0
18.470,0018.600,0018.310,000,000,00%0
6.540,006.610,006.530,000,000,00%0
25.950,0026.300,0025.950,000,000,00%0
35.700,0036.200,0035.100,000,000,00%0
5.730,005.990,005.730,000,000,00%0
15.340,0015.550,0015.280,000,000,00%0
360.500,00366.500,00360.000,000,000,00%0
59.500,0059.800,0058.700,000,000,00%0
139.600,00143.000,00135.600,000,000,00%0
63.300,0064.500,0063.100,000,000,00%0
28.400,0029.050,0028.150,000,000,00%0
4.240,004.330,004.235,000,000,00%0
209.000,00211.500,00208.000,000,000,00%0
94.500,0096.200,0094.300,000,000,00%0
7.850,008.350,007.760,000,000,00%0
54.300,0055.300,0054.100,000,000,00%0
96.800,0097.800,0095.800,000,000,00%0
10.230,0010.320,0010.200,000,000,00%0
32.050,0032.650,0032.000,000,000,00%0
16.000,0016.260,0015.920,000,000,00%0
9.680,009.690,009.600,000,000,00%0
9.850,0010.150,009.850,000,000,00%0
700,00728,00694,000,000,00%0
1.997,002.010,001.985,000,000,00%0
5.790,005.900,005.790,000,000,00%0
11.490,0011.810,0011.380,000,000,00%0
909,00927,00908,000,000,00%0
10.160,0010.310,0010.140,000,000,00%0
4.220,004.275,004.200,000,000,00%0
6.380,006.550,006.340,000,000,00%0
1.688,001.695,001.672,000,000,00%0
11.780,0011.850,0011.580,000,000,00%0
17.940,0018.200,0017.810,000,000,00%0
7.400,007.490,007.360,000,000,00%0
3.235,003.320,003.230,000,000,00%0
60.900,0060.900,0060.000,000,000,00%0
53.100,0053.900,0052.900,000,000,00%0
2.780,002.855,002.710,000,000,00%0
27.100,0030.900,0024.250,000,000,00%0
38.400,0039.200,0038.400,000,000,00%0
23.650,0024.050,0023.500,000,000,00%0
603,00610,00601,000,000,00%0
7.400,007.720,007.380,000,000,00%0
32.950,0033.000,0032.850,000,000,00%0
7.360,007.490,007.250,000,000,00%0
1.021,001.026,001.015,000,000,00%0
23.500,0024.250,0023.400,000,000,00%0
53.200,0053.500,0052.800,000,000,00%0
66.000,0066.100,0064.500,000,000,00%0
8.630,0010.800,008.560,000,000,00%0
3.460,003.505,003.360,000,000,00%0
930,00942,00929,000,000,00%0
3.070,003.180,003.070,000,000,00%0
9.790,0010.110,009.730,000,000,00%0
20.400,0020.500,0020.400,000,000,00%0
780,00784,00774,000,000,00%0
7.370,007.800,006.630,000,000,00%0
3.675,003.675,003.260,000,000,00%0
1.412,001.488,001.412,000,000,00%0
32.550,0033.550,0032.550,000,000,00%0
5.520,005.530,005.260,000,000,00%0
34.000,0034.400,0033.650,000,000,00%0
422.000,00430.000,00421.500,000,000,00%0
2.055,002.200,002.000,000,000,00%0
8.890,008.960,008.840,000,000,00%0
701,00708,00698,000,000,00%0
20.000,0020.300,0019.800,000,000,00%0
16.390,0016.580,0016.210,000,000,00%0
10.360,0010.390,0010.140,000,000,00%0
48.950,0052.100,0048.350,000,000,00%0
699,00715,00695,000,000,00%0
55.500,0056.000,0055.300,000,000,00%0
8.890,009.000,008.890,000,000,00%0
28.650,0028.850,0028.300,000,000,00%0