Eilmeldung
Investing Pro 0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Südkorea - Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Hanon Systems9.5809.6909.360+140+1,48%622,82K24/06 
 Kumho Petro Chemical144.000145.000135.500+7.000+5,11%99,86K24/06 
 LG Electronics89.00090.00088.300+700+0,79%869,12K24/06 
 Samsung Electro-Mechanics131.000132.500128.000+3.500+2,75%607,29K24/06 
 Hanall Biopharma16.50016.60015.100+1.400+9,27%223,51K24/06 
 Cheil Worldwide24.10024.30023.550+550+2,34%189,73K24/06 
 Daewoong Pharma162.500164.500150.000+13.000+8,70%80,53K24/06 
 Iljin Materials78.40080.70069.500+8.400+12,00%2,35M24/06 
 Namhae Chemical9.7009.7809.260+300+3,19%946,13K24/06 
 Hanwha Aerospace46.95047.60044.800+2.050+4,57%613,40K24/06 
 Seah Steel Corp129.000129.500119.500+4.500+3,61%48,33K24/06 
 SK Discovery34.75034.75033.150+1.150+3,42%52,24K24/06 
 TBH Global1.6651.6801.600+25+1,52%38,55K24/06 
 Hyundai Mipo Dockyard84.10084.70081.000+1.100+1,33%203,96K24/06 
 Hankook Tire Worldwide12.60012.80012.250+100+0,80%121,61K24/06 
 Lotte Fine Chemical69.90070.40068.500+900+1,30%82,79K24/06 
 HMM24.10024.45023.400+100+0,42%3,79M24/06 
 Samsung Heavy Industries5.8105.9005.660+60+1,04%4,26M24/06 
 Daehan Flour Mills Co136.500137.000130.500+6.000+4,60%6,98K24/06 
 Dongkuk Steel Mill Co13.40013.45012.800+500+3,88%512,15K24/06 
 Taihan Electric Wire Co1.8201.8301.755+55+3,12%13,88M24/06 
 Samsung Fire Marine Insur196.500198.500194.500+500+0,26%54,22K24/06 
 Hyundai Engineering & Const37.30037.65035.400+1.700+4,78%613,52K24/06 
 Hyundai Department72.10072.40071.000+600+0,84%50,71K24/06 
 HJ ShipBuilding Construction7.0307.1606.810+190+2,78%33,47K24/06 
 Lotte Chemical Corp187.000190.000183.000+3.500+1,91%103,41K24/06 
 Hitejinro Holdings11.40011.50010.850+300+2,70%19,03K24/06 
 CJ Cheiljedang382.500390.000378.00000,00%35,52K24/06 
 CJ Korea Express112.500113.500109.000+2.500+2,27%31,35K24/06 
 Hana Financial40.30040.65039.600+250+0,62%1,53M24/06 
 Hyundai Glovis176.500177.500173.500+1.500+0,86%100,53K24/06 
 Iljin Electric Co6.6606.9906.160+470+7,59%6,58M24/06 
 Korea Zinc Inc493.000499.000486.500-1.000-0,20%46,22K24/06 
 Kukdo Chemical50.90051.10049.100+1.600+3,25%21,18K24/06 
 Lotte Shopping101.000101.50098.800+2.100+2,12%68,51K24/06 
 SGC Energy Co Ltd34.80034.80032.250+2.150+6,58%59,21K24/06 
 DY Corporation6.6706.7306.210+390+6,21%529,21K24/06 
 Sebang Global Battery51.70052.20049.250+2.000+4,02%33,17K24/06 
 HDC6.6106.6306.400+130+2,01%89,93K24/06 
 Lotte Chilsung Beverage177.000180.000175.000+3.000+1,72%26,18K24/06 
 Chosun Refractories Co79.20079.90079.000-1.000-1,25%0,81K24/06 
 Hankook Shell Oil244.500247.500242.500+500+0,20%1,02K24/06 
 Ssangyong Cement6.8906.9106.590+190+2,84%500,17K24/06 
 Bukwang Pharm8.4308.4507.880+540+6,84%790,03K24/06 
 Dongwon F & B148.000150.000141.000+2.500+1,72%5,49K24/06 
 HSD Engine9.1509.1908.700-30-0,33%928,98K24/06 
 Hansol Holdings3.0753.0802.990+70+2,33%138,96K24/06 
 Hyundai Mobis197.500199.500193.000+1.000+0,51%236,15K24/06 
 Hyundai Motor173.000175.000170.500+2.000+1,17%471,35K24/06 
 Hyundai Steel32.80033.15031.350+1.150+3,63%668,73K24/06 
 Iljin Display2.0152.0651.905+85+4,40%567,35K24/06 
 LX Hausys40.50041.15039.050+1.100+2,79%32,77K24/06 
 Namyang Dairy370.000374.000368.000+2.000+0,54%0,89K24/06 
 SK Innovation198.000202.000196.000-1.000-0,50%512,28K24/06 
 Pan Ocean5.9506.1105.750+120+2,06%3,43M24/06 
 Korea Electric Terminal50.00050.70048.550+1.200+2,46%18,64K24/06 
 Samsung Securities34.45034.55033.300+850+2,53%277,79K24/06 
 Hanil Cement Co10.85010.95010.600+100+0,93%10,86K24/06 
 Isu Chemical Co14.55014.65013.650+750+5,43%415,15K24/06 
 Songwon Industrial19.75019.90018.850+1.000+5,33%215,57K24/06 
 KB Financial Group49.00049.50047.500+1.100+2,30%1,71M24/06 
 BNK Financial Group6.8506.8906.640+180+2,70%845,57K24/06 
 Hyundai Elevator26.75027.05025.750+950+3,68%161,13K24/06 
 Amorepacific129.500131.500128.000+1.500+1,17%277,25K24/06 
 Chongkundang56.40057.30054.800+900+1,62%5,61K24/06 
 Daewonkangup2.7352.7402.625+95+3,60%81,14K24/06 
 DB HiTek52.60054.00051.900+1.200+2,33%848,73K24/06 
 Dongbu Steel15.70016.40014.400+1.000+6,80%5,76M24/06 
 Ilyang Pharm21.30021.45020.600+700+3,40%77,19K24/06 
 Kangwon Land25.65025.85025.350+250+0,98%606,16K24/06 
 KPX Chemical48.05048.50047.850+150+0,31%2,08K24/06 
 LG Chemicals543.000561.000539.000-8.000-1,45%286,46K24/06 
 Lock&Lock Co7.7507.7607.560+170+2,24%51,80K24/06 
 SNT Dynamics7.1207.1506.860+200+2,89%57,59K24/06 
 Samsung Card31.30031.90031.250+100+0,32%91,45K24/06 
 Samsung Life64.40065.40063.600-700-1,08%251,89K24/06 
 Samyang Holdings74.10074.10070.500+3.300+4,66%10,72K24/06 
 SK Hynix Inc91.60092.00090.500+1.400+1,55%3,03M24/06 
 Taekwang Ind909.000915.000898.000-6.000-0,66%0,36K24/06 
 Samsung Electronics Co58.40059.10057.700+1.000+1,74%23,13M24/06 
 Daeduck6.2906.3306.080+210+3,45%98,04K24/06 
 Samsung Engineering20.10020.45019.500+100+0,50%911,39K24/06 
 Daewoo Shipbuilding21.35021.55020.800+200+0,95%309,44K24/06 
 Donga Socio Holdings104.000104.500100.000+3.500+3,48%2,88K24/06 
 SK Networks Co4.2204.2704.065+125+3,05%430,64K24/06 
 Hanmi Pharm Co301.000302.000293.000+6.000+2,03%20,61K24/06 
 Mirae Asset Daewoo6.8306.8506.490+320+4,92%981,40K24/06 
 Hansol Technics5.3805.4005.150+190+3,66%89,39K24/06 
 Amore Group37.75038.30036.850+750+2,03%107,77K24/06 
 DN Automotive55.10055.80053.000+1.600+2,99%25,23K24/06 
 Seoyon7.0907.1006.580+340+5,04%154,55K24/06 
 Hanwha Life2.2102.2202.110+65+3,03%1,42M24/06 
 Hyundai Wia51.90052.30050.000+1.500+2,98%149,63K24/06 
 NCsoft Corp435.000436.000419.500+16.500+3,94%101,82K24/06 
 Samsung SDI550.000552.000527.000+17.000+3,19%266,66K24/06 
 SeAH Bestee15.15016.05013.800+1.250+8,99%148,20K24/06 
 Eusu Holdings5.7305.7905.580+130+2,32%15,57K24/06 
 Shinhan Financial Group38.70038.75037.100+950+2,52%1,29M24/06 
 Lotte36.40037.10036.050-350-0,95%225,44K24/06 
 DB Insurance59.80060.30058.100+700+1,18%191,36K24/06 
 DL Holdings64.20064.80061.400+2.500+4,05%79,13K24/06 
 Hanwha Solutions36.45036.80035.650+550+1,53%1,00M24/06 
 Hite Jinro31.60031.85030.450+1.150+3,78%353,77K24/06 
 IS Dongseo38.45038.55036.450+2.000+5,49%104,24K24/06 
 Kia Corp77.50077.70075.700+300+0,39%1,24M24/06 
 Kolon Corp21.80021.95020.600+1.000+4,81%26,21K24/06 
 Kumho Tire3.6253.6353.470+120+3,42%348,14K24/06 
 LG Display15.20015.40014.950+200+1,33%1,40M24/06 
 LF Corp15.65015.75015.000+700+4,68%29,14K24/06 
 LG Innotek Co345.000349.500335.500+14.000+4,23%189,03K24/06 
 Lotte Food311.000314.500301.500+6.500+2,13%3,92K24/06 
 Moorim P&P Co3.9154.4003.680+200+5,38%2,10M24/06 
 Nexen Tire5.4005.4305.150+170+3,25%121,00K24/06 
 OCI Co128.500130.500125.500+1.500+1,18%424,90K24/06 
 Pharmicell11.50011.95011.100-150-1,29%1,15M24/06 
 Sejong Industrial5.1405.1504.820+275+5,65%65,12K24/06 
 SK Telecom54.40054.80053.100+800+1,49%595,49K24/06 
 S-Oil Corp103.500104.00098.500+2.000+1,97%451,03K24/06 
 Stx Engine13.35013.45012.750+200+1,52%93,11K24/06 
 YoungPoong561.000570.000540.000+21.000+3,89%0,92K24/06 
 LS Electric53.00053.90051.60000,00%148,61K24/06 
 Samsung C&T111.500112.500108.500+3.000+2,76%301,00K24/06 
 Hanjin Heavy Ind Const Holdings4.1604.3903.975+160+4,00%221,41K24/06 
 Hansae Co17.60017.60016.550+1.000+6,02%329,89K24/06 
 KT&G Corp83.00083.30082.100+400+0,48%276,73K24/06 
 Kyungbang12.40013.60010.600+1.800+16,98%148,28K24/06 
 Poongsan25.05025.30024.450+250+1,01%134,41K24/06 
 SNT Motiv40.60040.70038.800+1.350+3,44%56,47K24/06 
 Shinsegae223.000226.000217.500+5.000+2,29%34,17K24/06 
 Kolon Industries Inc51.90052.20049.400+1.500+2,98%154,13K24/06 
 KEPCO Eng & Const59.30059.70056.500+1.700+2,95%248,30K24/06 
 Able C&C5.3605.4404.915+260+5,10%40,08K24/06 
 Binggrae45.40045.45044.650+450+1,00%11,76K24/06 
 Sajodongaone1.6151.6351.545+55+3,53%7,04M24/06 
 Handsome32.60032.70031.100+1.800+5,84%46,07K24/06 
 Kis Wire20.60020.80019.800+650+3,26%30,74K24/06 
 LG Uplus13.50013.55013.300+150+1,12%703,30K24/06 
 Naver Corp247.500250.000236.000+13.500+5,77%989,52K24/06 
 Nongshim270.000274.000270.000-2.500-0,92%16,50K24/06 
 S-1 Corp63.30063.90062.400+1.200+1,93%44,48K24/06 
 Tongyang1.1251.1251.040+75+7,14%967,93K24/06 
 GS Holdings41.35041.40039.900+900+2,22%356,09K24/06 
 CJ Corp77.80079.10076.700+1.300+1,70%45,51K24/06 
 Daesang Corp20.20020.40019.700+500+2,54%102,74K24/06 
 Hyundai Doosan Infracore4.9955.0604.790+175+3,63%1,20M24/06 
 Foosung18.65018.85017.900+750+4,19%1,65M24/06 
 Green Cross Corp167.000167.000153.500+11.500+7,40%43,07K24/06 
 Huchems19.80019.95018.950+650+3,39%158,68K24/06 
 Hwashin8.4108.6207.660+760+9,93%939,09K24/06 
 Hyosung78.90079.50077.400+1.300+1,68%51,16K24/06 
 KT Corporation37.30037.30036.500+750+2,05%1,04M24/06 
 LG Corp76.70077.80075.500+900+1,19%260,88K24/06 
 LS Corp58.70059.50057.800+200+0,34%192,52K24/06 
 Motonic7.7407.7407.460+280+3,75%18,87K24/06 
 SL Corp28.55028.75027.700+550+1,96%88,73K24/06 
 LX International32.70033.30032.000-50-0,15%369,88K24/06 
 Korean Air Lines Co25.00025.25024.500+350+1,42%1,21M24/06 
 Daekyo2.7052.7802.640+10+0,37%292,77K24/06 
 Doosan63.60065.20060.700+2.200+3,58%118,07K24/06 
 Hanwha25.50025.70024.750+800+3,24%198,10K24/06 
 Ottogi432.500438.000424.000+10.000+2,37%2,85K24/06 
 Sindoh31.10031.15030.700+400+1,30%20,73K24/06 
 SK Holdings222.000225.500215.500+6.000+2,78%152,28K24/06 
 LG Household & Healthcare622.000630.000615.000+3.000+0,48%53,92K24/06 
 GS Engineering & Const31.40031.75029.900+1.550+5,19%640,50K24/06 
 Capro2.9953.0152.880+90+3,10%134,11K24/06 
 Coway63.50064.40062.300+700+1,11%108,14K24/06 
 Kepco22.50022.65021.700+1.150+5,39%2,63M24/06 
 Kisco6.5506.5906.280+200+3,15%80,51K24/06 
 Kogas39.20039.60038.450+350+0,90%371,30K24/06 
 Halla Holdings Corp34.65035.00033.350+1.050+3,13%14,92K24/06 
 Muhak6.3906.4205.640+330+5,45%68,72K24/06 
 Orion14.80014.90014.350+350+2,42%103,96K24/06 
 POSCO Holdings238.000239.500229.500+4.000+1,71%327,38K24/06 
 Yuhan55.70055.90054.400+1.100+2,01%120,64K24/06 
 Korea Petro Chem131.500133.000126.500+3.500+2,73%41,55K24/06 
 Unid99.00099.60094.000+4.000+4,21%57,29K24/06 
 Posco International19.40019.45018.900+450+2,37%676,08K24/06 
 Daewoo Engineering & Const5.3305.3905.040+260+5,13%1,94M24/06 
 KCC275.000281.000268.500+5.000+1,85%41,18K24/06 
 SKC151.500154.000145.000+5.500+3,77%276,32K24/06 
 STX3.2453.2503.050+150+4,85%90,92K24/06 
 Korea Investment Holdings61.10061.70059.200+1.400+2,35%165,06K24/06 
 Korea Shipbuilding & Engineering88.10089.30086.300+600+0,69%144,92K24/06 
 Industrial Bank Of Korea10.00010.0509.780+160+1,63%1,47M24/06 
 Seoul Broadcasting System45.30045.30044.100+500+1,12%44,65K24/06 
 Doosan Heavy Ind. & Const.16.95017.05016.400+50+0,30%5,00M24/06 
 NH Invest9.3909.4509.150+190+2,07%728,80K24/06 
 Dongwha Pharm9.3509.4208.920+300+3,31%162,13K24/06 
 KR Motors Co617624592+17+2,83%294,60K24/06 
 Meritz Fire In34.50034.60033.350+700+2,07%145,39K24/06 
 Sungchang Hold1.8851.8901.790+85+4,72%303,31K24/06 
 Yuyu Pharma5.8305.8405.500+200+3,55%131,28K24/06 
 Ildong Holdings21.70022.30019.450+2.000+10,15%852,35K24/06 
 Dayou Plus823834783+36+4,57%745,88K24/06 
 Norooholdings10.20010.2509.810+390+3,98%9,82K24/06 
 Hanwha General3.7853.8553.745+20+0,53%362,98K24/06 
 Samhwa Paint6.4506.5906.000+410+6,79%47,51K24/06 
 Lotte Non-Life1.5551.5551.500+55+3,67%176,78K24/06 
 Daedong Ind11.30011.40010.850+200+1,80%383,39K24/06 
 Gaon Cable23.10023.25022.000+600+2,67%17,86K24/06 
 Samil Pharm7.0307.0606.830+120+1,74%53,72K24/06 
 Heungkuk F&M I3.1303.1603.045+30+0,97%55,86K24/06 
 Cs Holdings53.90054.60051.500+1.200+2,28%5,26K24/06 
 Chunil Express61.00061.50059.900+200+0,33%0,32K24/06 
 Ls Networks2.5652.5752.430+125+5,12%94,06K24/06 
 Rifa Ind15.05015.35014.850+50+0,33%1,33K24/06 
 Hwacheon Mac32.00032.10031.200+600+1,91%1,76K24/06 
 Kangnam Jevisco20.70020.70019.400+1.250+6,43%3,32K24/06 
 Bohae Brewery700703650+29+4,32%660,27K24/06 
 Union5.1705.2404.825+265+5,40%171,87K24/06 
 Chonbang47.40047.90045.700+1.250+2,71%1,99K24/06 
 Korea Cast Pip7.8807.9307.510+240+3,14%42,46K24/06 
 Papercorea1.5451.5651.450+85+5,82%266,20K24/06 
 Jw Pharmac21.90021.90020.600+1.350+6,57%105,49K24/06 
 Taihan Textile48.25048.25047.050+250+0,52%11,57K24/06 
 Manho Rope&Wir20.80021.30020.050+750+3,74%2,89K24/06 
 Kukbo Trans1.2551.3601.255-50-3,83%2,41M24/06 
 Eugene Inv&Sec2.6452.6452.510+140+5,59%169,56K24/06 
 Kumho Electric1.4001.4751.360+45+3,32%612,89K24/06 
 Gs Global3.0153.0902.895+235+8,45%8,27M24/06 
 Nam Kwang Cons8.9609.0008.570+340+3,94%16,58K24/06 
 Bookook Sec22.30023.00021.650+800+3,72%1,43K24/06 
 Sangsangin Investment Securities9741.015925+32+3,40%128,46K24/06 
 Paik Kwang Ind4.2004.2003.955+250+6,33%262,86K24/06 
 Samsung Pharm3.1753.1953.035+125+4,10%232,07K24/06 
 SG Choongbang1.2401.2451.145+95+8,30%307,05K24/06 
 Kg Chemical32.10034.55026.800+4.750+17,37%3,80M24/06 
 Tae Won Mulsan4.6204.8404.310+165+3,70%25,55K24/06 
 Hyundai Mar&Fi30.25030.40029.250+450+1,51%395,77K24/06 
 Byc392.500393.500383.000+8.000+2,08%0,16K24/06 
 Sambu Const2.1752.3801.940-35-1,58%72,27M24/06 
 Hyundai Motor Securities9.8609.8809.600+270+2,82%25,74K24/06 
 Sk Securities687694654+26+3,93%2,33M24/06 
 DI Dong Il Corp17.30017.30015.800+1.600+10,19%136,18K24/06 
 Cho Bi19.70019.80018.700+150+0,77%123,82K24/06 
 Cheil Grinding7.9908.2407.320+50+0,63%90,57K24/06 
 Kumyang5.0805.9805.020+30+0,59%13,68M24/06 
 Dongkook Ind585586564+21+3,72%99,59K24/06 
 Shinyoung Sec56.10056.30054.100+2.000+3,70%4,19K24/06 
 Hanyang Sec10.65010.65010.150+300+2,90%24,67K24/06 
 Shin Hwa Silup26.95027.20025.650+1.450+5,69%32,77K24/06 
 Aluko3.0203.0702.935-60-1,95%2,69M24/06 
 Ts3.3053.3453.110+90+2,80%1,69M24/06 
 Sam Hwa Capaci39.60039.70037.200+2.400+6,45%55,93K24/06 
 DL Construction Co19.90019.95018.400+1.350+7,28%44,54K24/06 
 Kisco Holdings13.90014.00013.300+600+4,51%28,24K24/06 
 Asia Cement121.000122.500113.000+6.000+5,22%8,90K24/06 
 Vivien Corp1.7151.7201.585+110+6,85%352,02K24/06 
 Kyungnong11.10011.15010.750+150+1,37%110,34K24/06 
 Korea Ind7.0007.5406.870+140+2,04%5,80M24/06 
 Dohwa Engin8.8809.0008.500+280+3,26%325,44K24/06 
 Sam Yang T S50.60050.80050.000+600+1,20%1,09K24/06 
 Export Packing22.10025.90020.900+1.100+5,24%50,67K24/06 
 Dongsung Pharm7.4307.4907.150+30+0,41%42,39K24/06 
 Hanil Iron & S3.8004.0803.445+385+11,27%722,65K24/06 
 Asia Paper34.40034.70033.400+1.000+2,99%15,95K24/06 
 Hanjin Trans26.00026.05024.900+900+3,59%26,21K24/06 
 Sh E & C9881.065970+42+4,44%10,32M24/06 
 Handok17.20017.20016.350+700+4,24%24,23K24/06 
 Bumyang Construction3.5653.5953.270+195+5,79%297,61K24/06 
 Century Corporation9.0309.1208.800-130-1,42%17,92K24/06 
 Samick Music I1.3501.3601.305+45+3,45%170,78K24/06 
 Hwa Sung Ind17.50017.80016.800+300+1,74%72,09K24/06 
 Choheung170.000173.000166.000-1.500-0,87%0,14K24/06 
 Jeil Pharm10.80011.10010.500+150+1,41%41,64K24/06 
 Orientbio704713665+36+5,39%413,45K24/06 
 Shinil Electronics Co2.1502.1602.085+60+2,87%1,30M24/06 
 Tcc Steel12.15012.20011.550+700+6,11%566,90K24/06 
 Kukje Pharma4.4104.4504.050+305+7,43%164,54K24/06 
 Bo Lak1.6751.6851.615+35+2,13%241,26K24/06 
 Chin Hung Int'1.6151.6201.520+95+6,25%1,61M24/06 
 Sam Yung Tradi13.45013.45012.950+400+3,07%11,22K24/06 
 Sun L4.7204.7654.550+70+1,51%10,52K24/06 
 Miwon Commerci176.500177.000174.500+500+0,28%1,43K24/06 
 Shin Poong Pap1.5001.5601.390+105+7,53%314,20K24/06 
 Dayou A-Tech815822768+45+5,84%892,48K24/06 
 TYM2.4952.5202.415+50+2,04%4,47M24/06 
 Yoo Sung Ent2.7252.7252.605+105+4,01%27,38K24/06 
 Kumho Ind7.9407.9507.630+300+3,93%94,35K24/06 
 Hae In8.5708.8107.800+820+10,58%4,87M24/06 
 Aprogen Pharmaceuticals564567521+31+5,82%913,07K24/06 
 Kolon Globalco15.35015.65013.950+1.300+9,25%50,00K24/06 
 Sung Bo Chem3.8804.2503.620+40+1,04%3,40M24/06 
 Daewoong25.55026.00023.500+1.500+6,24%77,79K24/06 
 Ilsung Pharm76.00077.70073.900+2.400+3,26%0,57K24/06 
 D I Corp6.0906.5405.680+410+7,22%670,95K24/06 
 Ilshin Spinnin92.50092.60090.400+2.000+2,21%3,21K24/06 
 Daewon Pharm15.30015.35014.400+750+5,15%144,20K24/06 
 Sam Yang Foods101.000101.50095.900+3.400+3,48%67,51K24/06 
 Heung A Shippi2.0702.0801.900+80+4,02%227,98K24/06 
 Hankook Cosmetics Manufacturing21.50021.65020.050+1.000+4,88%17,14K24/06 
 Yuhwa Sec2.3402.3802.245+70+3,08%59,22K24/06 
 Yuanta Sec Kor2.7202.7252.540+175+6,88%303,03K24/06 
 Yungjin Pharm3.6253.6353.335+260+7,73%587,70K24/06 
 Hanwha Investment Securities3.2553.2853.065+200+6,55%1,23M24/06 
 Daishin Sec15.00015.00014.350+450+3,09%45,51K24/06 
 Ihq728744657+71+10,81%1,38M24/06 
 HLB Global7.4407.4607.050+410+5,83%463,64K24/06 
 Pang Rim Spinn2.8102.8702.680+75+2,74%129,91K24/06 
 Mi Chang Oil80.60080.80079.500+600+0,75%0,91K24/06 
 Hansung Ent5.9706.0005.640+230+4,01%48,41K24/06 
 Korean Reinsu8.7908.7908.610+130+1,50%192,03K24/06 
 Sam Young Chem2.4952.5202.380+80+3,31%109,43K24/06 
 Chin Yang Ind6.6806.7806.230+390+6,20%216,03K24/06 
 Daehan Synthet112.500112.500109.000+4.000+3,69%0,34K24/06 
 Boryung Pharm10.00010.1009.600+360+3,73%121,86K24/06 
 Sajodaerim24.20024.35022.950+1.200+5,22%24,87K24/06 
 Sg536537505+24+4,69%1,34M24/06 
 Shinhung16.25016.30016.050+100+0,62%2,55K24/06 
 Korea Petroleum Ind11.45011.45010.700+700+6,51%355,31K24/06 
 Taeyang Metal1.3851.3951.220+105+8,20%1,29M24/06 
 Dongbang Trans2.5852.5952.450+95+3,82%204,33K24/06 
 Npc8.0408.1707.520+180+2,29%1,18M24/06 
 Nam Sung2.2252.2252.010+160+7,75%148,94K24/06 
 Hyundai Pharm3.9854.0153.780+155+4,05%123,80K24/06 
 Sebang10.15010.2009.810+260+2,63%37,57K24/06 
 Samick Thk12.25012.30011.550+500+4,26%45,64K24/06 
 Seoul Food248249235+8+3,33%3,80M24/06 
 Samhwa Crown36.15036.75034.900+800+2,26%12,13K24/06 
 Kleannara3.2103.2453.050+140+4,56%124,89K24/06 
 Hyundai Bngste12.55012.60011.950+450+3,72%84,28K24/06 
 Samchully161.500162.500157.500+4.000+2,54%15,01K24/06 
 Cho Kwang Leat42.25049.90040.100+2.250+5,63%247,01K24/06 
 PharmGen Science6.3606.4305.870+360+6,00%158,16K24/06 
 Sunny Elec2.4352.4602.280+125+5,41%1,06M24/06 
 Duksung6.1406.1705.670+400+6,97%271,44K24/06 
 Drb Holding4.1754.1903.990+130+3,21%11,28K24/06 
 TWay Holdings533540502+5+0,95%310,69K24/06 
 Dongil Ind163.000163.000157.500+3.000+1,88%5,07K24/06 
 Cho Kwang Pain6.3406.3505.910+440+7,46%48,05K24/06 
 CItech Co Ltd1.2051.2401.070+120+11,06%886,34K24/06 
 Hanshin Const12.00012.10011.000+1.000+9,09%97,24K24/06 
 Silla10.30010.4009.910+250+2,49%7,31K24/06 
 Sungshin Cemen8.8708.9708.340+420+4,97%178,24K24/06 
 Husteel21.95022.05020.200+0+0,00%023/06 
 Pusan Cast Met843850796+24+2,93%3,88M24/06 
 Cosmoam&T56.10056.10051.200+5.000+9,78%1,32M24/06 
 Hanchang861899796+71+8,99%8,67M24/06 
 Green Cross19.60019.65018.250+1.100+5,95%116,35K24/06 
 Kuk Dong1.6701.6751.570+75+4,70%195,35K24/06 
 Monami3.3203.3202.920+310+10,30%175,06K24/06 
 Shinsung Tngsn2.8802.9302.770+70+2,49%484,02K24/06 
 Cosmo Chem14.80015.20013.600+950+6,86%654,74K24/06 
 Korea Air Svc38.10038.10036.600+950+2,56%8,31K24/06 
 Hyundai Green Food7.7007.8207.550+70+0,92%126,47K24/06 
 Samjin Pharm24.00024.00023.450+400+1,69%26,50K24/06 
 SPC Samlip69.90070.20068.100+1.500+2,19%7,84K24/06 
 Samyoung Elec10.30010.35010.050+300+3,00%44,93K24/06 
 Nexen3.4853.4853.305+150+4,50%21,84K24/06 
 Crown Confec6.8806.9506.410+280+4,24%73,96K24/06 
 Daelim B&Co4.7404.7454.435+305+6,88%25,54K24/06 
 Shinyoung Waco11.60011.70011.000+300+2,65%12,48K24/06 
 Poongsan Holdi25.75025.85024.800+650+2,59%10,52K24/06 
 Wonlim21.30021.55020.500+300+1,43%6,61K24/06 
 Huneed Tech6.9606.9606.560+310+4,66%195,96K24/06 
 Korea Line2.3802.4402.300+60+2,59%1,55M24/06 
 Dongbu10.85010.85010.450+300+2,84%41,46K24/06 
 Dongwon Ind217.500218.500212.000+4.000+1,87%2,48K24/06 
 Hwaseung Industries4.6104.6304.415+140+3,13%112,20K24/06 
 Sajo Oyang8.8108.9008.310+270+3,16%21,16K24/06 
 Sam-A Aluminiu16.65017.00015.800+500+3,10%74,72K24/06 
 Kec Holdings1.3501.3551.300+55+4,25%252,87K24/06 
 Jeju Bank5.1105.1304.995+115+2,30%36,38K24/06 
 Daewon Cable1.4201.4301.330+70+5,19%845,18K24/06 
 Daegu Dept Sto10.70010.70010.400+150+1,42%1,69K24/06 
 Hyundai Cement21.85022.25020.500+600+2,82%21,55K24/06 
 Inscobee2.0352.0901.960+35+1,75%302,78K24/06 
 Daelim Trading3.9453.9453.765+130+3,41%5,45K24/06 
 Samsung Climat10.05010.0509.430+580+6,12%23,11K24/06 
 Young Poong Pa6.9607.1606.390+460+7,08%596,24K24/06 
 Ak Holdings16.20016.20015.400+650+4,18%25,08K24/06 
 Taekyung Chem13.55013.55012.800+600+4,63%161,44K24/06 
 Woosung Feed24.25024.50023.200+600+2,54%38,96K24/06 
 Gs Retail25.60025.85025.150+300+1,19%127,96K24/06 
 Ilshinstone1.3051.3101.215+70+5,67%600,25K24/06 
 Mirae ING310317301+9+2,99%502,11K24/06 
 Sajo Ind43.50043.70041.100+1.700+4,07%12,85K24/06 
 Byuksan2.6902.7202.500+180+7,17%426,19K24/06 
 Korea Steel2.3902.3952.225+135+5,99%169,45K24/06 
 Aprogen KIC1.5551.5801.515+40+2,64%3,55M24/06 
 Sempio Foods64.10065.30061.000+1.100+1,75%149,15K24/06 
 Dongbang Agro7.0407.0406.760+240+3,53%35,21K24/06 
 Seondo Electri3.0003.0152.94500,00%021/03 
 Isupetasys6.6006.6306.280+320+5,10%1,22M24/06 
 F F17.95018.00016.900+900+5,28%35,68K24/06 
 Korea Circuit19.50019.75018.950+800+4,28%245,32K24/06 
 Pan-Pacific1.7401.7401.610+130+8,07%127,48K24/06 
 Daidong Elec6.0206.5005.650+290+5,06%245,28K24/06 
 Eagon Ind8.1308.1507.550+440+5,72%72,27K24/06 
 Ni Steel4.6054.6754.475+60+1,32%180,86K24/06 
 Namsun Alumini2.0852.1001.925+125+6,38%2,22M24/06 
 Moonbae Steel3.4003.4553.060+170+5,26%330,76K24/06 
 Suheung Capsul30.95031.20029.500+1.350+4,56%16,77K24/06 
 Iljeong Ind18.45019.15017.000+1.000+5,73%4,07K24/06 
 Meritz Sec4.7804.7904.585+125+2,69%995,21K24/06 
 Willbes875882835+39+4,67%443,35K24/06 
 Anam Electroni2.3502.4102.290+15+0,64%3,25M24/06 
 Youlchon Chem18.25018.35017.050+950+5,49%283,90K24/06 
 Hotel Shilla68.90069.50067.100+1.400+2,07%179,67K24/06 
 Kumbi69.00069.90068.900-100-0,14%2,32K24/06 
 Hanmi Science41.30041.65039.550+1.600+4,03%50,52K24/06 
 Dong Yang Pipe966968910+47+5,11%896,34K24/06 
 Kctc4.2654.2854.020+200+4,92%178,60K24/06 
 Kyung In Elect23.80025.00022.850+900+3,93%4,14K24/06 
 Simpac6.2906.3305.950+280+4,66%164,22K24/06 
 Hansol Csn3.4753.5353.410+25+0,72%439,93K24/06 
 Daiyang Metal3.4253.4753.310+35+1,03%565,82K24/06 
 Moorim Paper2.4702.7552.290+150+6,47%7,20M24/06 
 Hanssem62.70063.60060.400+1.500+2,45%75,59K24/06 
 Shinwon1.5401.5651.475+70+4,76%1,48M24/06 
 Kwangdong Phar6.0106.0505.780+190+3,26%104,06K24/06 
 Charm Engine811815778+23+2,92%670,30K24/06 
 Daewoo Elec Co1.7801.7901.670+70+4,09%158,32K24/06 
 Taeyoung Const6.7206.8006.200+460+7,35%313,54K24/06 
 Kc Green Holdi4.6754.7704.570+120+2,63%72,00K24/06 
 Kyung Dong Navien39.85039.95037.050+2.350+6,27%21,22K24/06 
 Han Chang Pape1.5701.5701.455+115+7,90%558,98K24/06 
 Samwha Electri17.90018.40016.150+1.750+10,84%40,40K24/06 
 Sam Jung Pulp27.05027.10026.200+400+1,50%1,84K24/06 
 Kp1.0801.090992+84+8,43%557,19K24/06 
 Youngone Holdi48.25048.75047.050+1.300+2,77%18,34K24/06 
 Korea Refract3.0253.0352.840+125+4,31%57,43K24/06 
 Woori Investment869871840+30+3,58%3,50M24/06 
 Korea Flange2.3852.3852.195+175+7,92%114,25K24/06 
 Hansol Pns1.4651.4651.340+85+6,16%363,68K24/06 
 Wellbiotec Co. Ltd.1.4951.5451.460-10-0,66%522,72K24/06 
 Chinyang Poly5.0205.1204.560+415+9,01%115,78K24/06 
 Hwacheon Machi2.3802.3802.215+130+5,78%138,63K24/06 
 Pyung Hwa Hldg3.2053.2603.090+105+3,39%3,75K24/06 
 Firstec3.5253.5503.365+130+3,83%2,21M24/06 
 Samho Dev3.7453.7603.590+145+4,03%37,28K24/06 
 GeneOne Life Science10.25010.4009.950+150+1,49%396,75K24/06 
 Enex1.3351.3351.230+95+7,66%477,52K24/06 
 Cj Seafood3.0203.0402.855+140+4,86%150,21K24/06 
 Samwha Elec3.0153.0202.775+225+8,06%80,54K24/06 
 Tailim Packaging2.9853.0302.800+120+4,19%245,87K24/06 
 Seong An545552527+18+3,42%1,24M24/06 
 Uni Chem1.0951.0951.025+70+6,83%338,11K24/06 
 Busan Ind73.50073.80069.700+2.400+3,38%7,03K24/06 
 Galaxia SM1.6301.6451.495+115+7,59%167,27K24/06 
 Hannong Chem12.15012.25011.300+750+6,58%216,79K24/06 
 Han Shin Mach9.9709.9708.700+930+10,29%5,98M24/06 
 Hyundai Corp14.50014.55013.750+750+5,45%50,42K24/06 
 Shinsung E&G2.0602.0602.005+90+4,57%3,42M24/06 
 DB INC755760703+48+6,79%869,71K24/06 
 Young Heung I&715715670+47+7,04%288,90K24/06 
 Ascendio1.1401.1501.065+45+4,11%209,75K24/06 
 Keyang Elec Ma3.5853.6703.53500,00%015/02 
 Yeong Hwa Meta1.0101.015915+70+7,45%626,73K24/06 
 Kyungdong Gas34.85035.50033.600+750+2,20%1,87K24/06 
 Douzone Bizon35.50035.80033.300+1.900+5,65%235,23K24/06 
 Kyungin Synthe5.5505.5705.270+240+4,52%179,20K24/06 
 Monalisa3.0203.0402.860+135+4,68%315,88K24/06 
 Dae Chang1.3501.3701.265+65+5,06%594,28K24/06 
 Sewoo Global1.4851.4951.420+65+4,58%267,90K24/06 
 Il Sung Const3.0003.0402.795+150+5,26%612,44K24/06 
 Hwaseung1.2001.2301.110+50+4,35%242,14K24/06 
 Kyeryong Const25.10025.10023.300+1.800+7,73%47,83K24/06 
 Camus Engineering & Construction1.7401.7501.620+95+5,78%523,70K24/06 
 Gmb Korea5.2105.2104.995+190+3,78%41,16K24/06 
 Han Express5.1605.1904.990+110+2,18%45,62K24/06 
 Dae Young Pkg1.5951.6201.460+120+8,14%925,64K24/06 
 Kumkang Kind6.7206.7506.480+220+3,38%84,17K24/06 
 Youngbo Chem3.4203.4503.235+110+3,32%115,99K24/06 
 Kukdong Oil &3.4253.4453.255+125+3,79%265,44K24/06 
 Taekyung BK4.0354.0603.880+130+3,33%183,62K24/06 
 Hansol Chemica217.000217.500205.000+11.000+5,34%58,74K24/06 
 Sajo Seafood4.7704.8054.530+175+3,81%136,80K24/06 
 Halla Eng&Cons3.8603.8903.615+145+3,90%118,59K24/06 
 Dongwon System52.40052.80049.800+2.200+4,38%26,07K24/06 
 Sungmoon Elect1.7401.7401.620+90+5,45%98,11K24/06 
 In The F792798750+27+3,53%102,93K24/06 
 E-Starco1.1401.1651.055+55+5,07%412,54K24/06 
 Daechang Forgi5.1505.1804.895+255+5,21%245,92K24/06 
 Automobile &Pc2.3402.3402.230+100+4,46%114,23K24/06 
 Yesco34.10035.00033.800+300+0,89%2,04K24/06 
 Curo363370347+11+3,13%1,70M24/06 
 Iljin Holdings7.3207.6005.780+1.340+22,41%28,54M24/06 
 Tae Kyung Ind5.8605.8905.690+140+2,45%57,08K24/06 
 Dae Hyun2.0152.0251.915+100+5,22%297,12K24/06 
 Hansae Yes245.7005.7005.310+300+5,56%54,16K24/06 
 Whanin Pharm16.15016.20015.650+200+1,25%18,71K24/06 
 Shindaeyang Pa87.20088.00086.20000,00%0,43K24/06 
 DB Financial Investment4.9854.9904.795+165+3,42%27,30K24/06 
 Daesung Holdin70.00070.30068.000+1.600+2,34%77,02K24/06 
 Fursys32.30032.90031.900+400+1,25%2,49K24/06 
 Woongjin1.4101.4251.320+50+3,68%802,89K24/06 
 Kwang Myung El2.8652.8802.700+95+3,43%1,14M24/06 
 Myungmoon Phar3.0253.0602.850+70+2,37%107,13K24/06 
 Wooshin System2.2852.2852.120+100+4,58%83,82K24/06 
 Seoul City Gas227.500243.500221.500+1.500+0,66%21,27K24/06 
 Soosan Heavy I3.0103.0552.880+100+3,44%1,20M24/06 
 Pulmuone Holdi11.95012.00011.300+550+4,82%44,70K24/06 
 Auk Corp2.2502.2602.120+135+6,38%115,75K24/06 
 E144.10044.60043.250+850+1,97%9,14K24/06 
 Hankuk Carbon13.70013.80013.150+300+2,24%839,18K24/06 
 Choil Aluminum1.5651.5951.490+60+3,99%1,44M24/06 
 Dongwon Metal807807755+41+5,35%105,37K24/06 
 Sk Gas122.000122.000115.000+8.000+7,02%19,51K24/06 
 Shinpoong Phar21.80022.00019.900+1.600+7,92%572,58K24/06 
 Thn2.8202.8452.590+170+6,42%69,24K24/06 
 Seah Spe Steel13.80014.00013.100+500+3,76%16,05K24/06 
 Hitron Systems2.4702.8252.47000,00%028/03 
 KidariStudio Inc6.7706.8306.130+640+10,44%271,53K24/06 
 Asiana Airline15.80016.00015.350+450+2,93%232,83K24/06 
 Seowon1.3801.3801.260+110+8,66%208,82K24/06 
 Samwon Steel2.4252.4252.305+135+5,90%24,32K24/06 
 Mhethanol7.9108.0907.580+340+4,49%27,95K24/06 
 Korea Eng Cons5.9506.0505.550+240+4,20%127,28K24/06 
 Dongnam Chem55.40055.80054.800+700+1,28%0,32K24/06 
 Daou Tech17.75017.75016.950+800+4,72%45,54K24/06 
 Inzi Controls7.1407.2206.650+420+6,25%89,42K24/06 
 Infac7.6107.7707.090+400+5,55%49,01K24/06 
 Sc Engineering2.5602.5702.400+115+4,70%125,50K24/06 
 Wiscom2.9902.9902.765+80+2,75%43,50K24/06 
 Dcm21.90022.65021.45000,00%87,11K24/06 
 Kolmar Holding16.50016.55015.700+450+2,80%19,50K24/06 
 Dae Won Chem2.3502.3952.150+150+6,82%362,54K24/06 
 Duck Yang Ind2.3052.3502.165+140+6,47%123,15K24/06 
 Sjm Holdings2.9953.3802.940-15-0,50%383,55K24/06 
 Mirae9.6009.7809.000+380+4,12%48,08K24/06 
 Jayjun Co950955900+41+4,51%405,12K24/06 
 Hansol Homedec1.2851.2851.200+75+6,20%816,58K24/06 
 Lee Ku Ind2.9202.9302.660+195+7,16%455,38K24/06 
 Han Kook Steel2.6202.6202.440+180+7,38%24,95K24/06 
 Stic Investments7.0107.7006.310+630+9,87%3,55M24/06 
 Bookook Steel3.4603.4703.215+215+6,63%211,00K24/06 
 Maniker1.5501.5601.450+60+4,03%628,37K24/06 
 Seha1.2701.2951.210+50+4,10%102,99K24/06 
 Donga Geologic16.20016.35014.900+1.300+8,72%104,32K24/06 
 KC Co18.70018.85017.300+1.300+7,47%102,31K24/06 
 Daol Investment Securities4.3354.3754.080+250+6,12%230,75K24/06 
 Kyobo Securiti6.3906.4006.250+130+2,08%61,54K24/06 
 Dong Won Fish8.6808.7408.300+280+3,33%86,97K24/06 
 BK Tops9041.20090400,00%013/05 
 Shinsegae Inte30.80031.05030.000+750+2,50%105,12K24/06 
 Shinsegae Food55.10055.90053.300+1.600+2,99%5,58K24/06 
 Comtec Sys745747703+34+4,78%644,83K24/06 
 Lotte Tour Dev12.20012.25011.050+850+7,49%787,07K24/06 
 Hwang-Kum Stee6.7706.7906.390+310+4,80%104,30K24/06 
 Feelux1.4801.4801.315+140+10,45%1,73M24/06 
 Jahwa Electron23.90024.25022.400+1.800+8,14%242,79K24/06 
 Chasys1.0401.0451.005+45+4,52%286,29K24/06 
 United Pharm22.15022.25020.550+1.300+6,24%69,40K24/06 
 Shinsegae Cons24.65024.70022.750+1.450+6,25%8,78K24/06 
 Nice13.60013.65012.700+850+6,67%27,16K24/06 
 Incheon City G24.90025.35024.500+450+1,84%4,10K24/06 
 GⅡR5.6205.6605.500+140+2,55%4,04K24/06 
 Baiksan9.1109.1208.550+710+8,45%333,79K24/06 
 Shinsegae I&C13.20013.30012.450+850+6,88%45,45K24/06 
 SNT Holdings15.50015.60015.200-300-1,90%11,93K24/06 
 Farmsco4.9204.9654.700+145+3,04%283,87K24/06 
 Yg Plus Inc4.5604.6254.260+200+4,59%528,82K24/06 
 LG HelloVision5.0305.0504.750+285+6,01%423,63K24/06 
 Gwangjushinseg33.40034.50032.750+350+1,06%4,28K24/06 
 Hana Tour53.70055.60053.100-900-1,65%274,11K24/06 
 Kiwoom88.30089.00086.400+2.000+2,32%54,86K24/06 
 Sangsin Brake3.1403.1402.900+200+6,80%45,48K24/06 
 Hanmi Semicon12.00012.10011.700+350+3,00%459,51K24/06 
 Jooyontech798809750+48+6,40%444,27K24/06 
 Kss Line9.8609.9109.640+110+1,13%22,00K24/06 
 Cosmax9.4309.6309.250+180+1,95%18,49K24/06 
 Union Materials2.0402.0701.905+95+4,88%401,84K24/06 
 Korea Aerospac50.80051.70049.950+400+0,79%1,01M24/06 
 Woojin Plaimm3.4303.4603.310+80+2,39%47,10K24/06 
 Kepco Plant S&35.30035.35033.300+1.750+5,22%229,75K24/06 
 Chin Yang Chem3.7703.8103.455+345+10,07%83,79K24/06 
 Kt Skylife8.5508.7108.230+320+3,89%33,32K24/06 
 Hanmiglobal9.88010.0009.470+350+3,67%52,17K24/06 
 Hyundai Home Shopping Network52.00053.30050.400+1.000+1,96%22,16K24/06 
 Posco C&C Stl32.80032.90031.100+1.350+4,29%32,67K24/06 
 Seah Holdings93.40094.00093.400-600-0,64%0,30K24/06 
 Development Advance Solution5.3005.4304.850+230+4,54%1,39M24/06 
 Ktcs1.9001.9001.795+110+6,15%221,78K24/06 
 Ktis2.3402.3652.205+130+5,88%73,66K24/06 
 Ckd Bio26.00026.35025.000+900+3,59%33,27K24/06 
 Savezone I C2.8252.8402.650+95+3,48%56,69K24/06 
 Samsung Publis24.00024.35022.500+1.150+5,03%75,66K24/06 
 SK Rent A Car8.2608.3007.900+270+3,38%71,32K24/06 
 Daeho Al2.5202.6202.390+45+1,82%501,91K24/06 
 Mk Trend3.0303.0602.920+90+3,06%9,40K24/06 
 Dsr Wire4.5354.5404.250+230+5,34%115,26K24/06 
 Histeel4.1454.1603.880+265+6,83%373,06K24/06 
 Korea District Heating30.50030.50029.750+850+2,87%1,38K24/06 
 Lotte Himart17.05017.15016.200+700+4,28%31,87K24/06 
 Koas969975948+22+2,32%65,46K24/06 
 Stx Heavy Indu4.1654.2504.000+80+1,96%64,19K24/06 
 Uangel2.9653.0102.700+215+7,82%238,62K24/06 
 Nongshim Holdi68.20069.10066.500+1.800+2,71%1,07K24/06 
 ENPlus Co Ltd3.0353.0552.705+335+12,41%539,43K24/06 
 Saeron Auto4.5004.6754.41000,00%17,73K24/06 
 Uniquest8.9809.0408.720+280+3,22%88,43K24/06 
 Telcoware9.4009.4009.300+70+0,75%6,01K24/06 
 CJ CGV21.75021.90020.600+1.200+5,84%329,46K24/06 
 Hyundai Livart Furniture10.65010.75010.200+400+3,90%35,45K24/06 
 Huvis5.9305.9605.700+130+2,24%44,32K24/06 
 Iljin Diamond19.00019.20018.000+800+4,40%52,32K24/06 
 Fila Holdings27.20027.60026.750+200+0,74%168,64K24/06 
 Tongyang Life5.5405.5605.430+60+1,09%58,59K24/06 
 Kpx Green Chem6.8806.8906.340+460+7,17%103,69K24/06 
 Daehan Steel15.20015.45014.050+1.000+7,04%87,75K24/06 
 Dongyang Expre15.45015.45014.200+1.250+8,80%0,62K24/06 
 E-World1.7851.7901.655+105+6,25%510,33K24/06 
 Daesang Holdings7.7707.7907.330+440+6,00%76,03K24/06 
 Nk845860810+26+3,17%251,33K24/06 
 Jindo2.7102.7152.400+90+3,44%129,92K24/06 
 Macq Kor Infr13.35013.40012.900+400+3,09%1,58M24/06 
 Hyundai E P3.6403.6503.505+140+4,00%42,08K24/06 
 Pyung Hwa Ind1.2951.3001.205+70+5,71%234,15K24/06 
 Noroo Paint8.3508.3507.760+590+7,60%197,74K24/06 
 MetaLabs714725649+64+9,85%300,49K24/06 
 Sewon E&C578589538+36+6,64%839,74K24/06 
 Dic3.9453.9503.685+260+7,06%193,40K24/06 
 Kec2.6052.6302.485+110+4,41%2,31M24/06 
 Kpx Holdings59.40060.90058.600+500+0,85%1,88K24/06 
 Kishin Copr3.3103.3353.150+130+4,09%46,57K24/06 
 E Inv & Dev1.2601.2751.195+55+4,56%579,85K24/06 
 Hyungji Elite1.4201.4351.305+70+5,19%341,73K24/06 
 Hyosung Itx14.30014.50014.000+100+0,70%10,85K24/06 
 Woongjin Thinkbig2.3102.3152.200+100+4,52%269,80K24/06 
 Jw Holdings3.1803.2853.110+70+2,25%27,56K24/06 
 Visang Educati5.8605.9005.440+330+5,97%42,69K24/06 
 Chinyang Hold3.8803.9003.730+135+3,60%191,87K24/06 
 SNTEnergy15.20015.35014.500+650+4,47%18,12K24/06 
 InBioGen Co Ltd1.6251.6501.550+75+4,84%234,28K24/06 
 Dongsung Corp4.0154.0153.845+135+3,48%37,06K24/06 
 Sbw600650535+36+6,38%123,06M24/06 
 Reyon Pharm20.70021.05019.600+800+4,02%147,44K24/06 
 Woojin11.30011.35010.350+500+4,63%1,30M24/06 
 Msc136.000136.000131.500+500+0,37%0,41K24/06 
 Youngone40.70041.25039.450+1.450+3,69%103,15K24/06 
 Gkl12.90013.10012.600+200+1,57%229,76K24/06 
 Daesung Energy11.60012.90011.400+900+8,41%4,04M24/06 
 Chorokbaem Healthcare910913862+42+4,84%291,45K24/06 
 Kc Cottrell4.0904.0903.740+340+9,07%80,08K24/06 
 Chosun Welding101.000103.50098.10000,00%31,23K24/06 
 Imarketkorea10.40010.45010.100+300+2,97%69,07K24/06 
 Hankook Cosmet7.2807.3006.850+280+4,00%41,23K24/06 
 SJM Co3.4003.4003.165+235+7,42%20,94K24/06 
 Hyundai Hcn2.4702.4952.380+70+2,92%525,22K24/06 
 Daesung Ind5.2105.5005.160+120+2,36%1,26M24/06 
 Intergis2.6852.7052.595+75+2,87%127,43K24/06 
 Korea Electronic Power Industrial Development10.05010.1009.410+400+4,15%421,40K24/06 
 Miwon Chemical66.30067.10066.000+200+0,30%0,42K24/06 
 Sidiz44.10044.85043.10000,00%0,51K24/06 
 Sunjin9.8609.8609.300+470+5,01%149,88K24/06 
 Meritz Financi26.60026.90025.450+1.000+3,91%145,18K24/06 
 Kolon Plastics10.25010.3509.710+540+5,56%367,31K24/06 
 Dgb Financial7.5707.5707.350+180+2,44%290,67K24/06 
 E-Mart102.500103.50099.800+2.000+1,99%106,04K24/06 
 Kwang Hee Real Estate5.9005.9005.490+410+7,47%5,02K24/06 
 Ktop Reit1.1001.1001.050+40+3,77%109,87K24/06 
 Samyang Cor41.00041.05039.100+1.750+4,46%19,09K24/06 
 Dsr5.2305.2804.980+190+3,77%55,96K24/06 
 Badaro No193.3303.3303.300+20+0,60%12,40K24/06 
 Aekyung Petrochemical8.1908.2307.900+250+3,15%84,71K24/06 
 Hankook Tire33.25033.75032.600+250+0,76%340,03K24/06 
 Korea Kolmar35.80036.15033.800+1.550+4,53%133,08K24/06 
 Drb Industrial6.1206.2705.960+60+0,99%39,65K24/06 
 Dong-A St56.20056.20054.500+1.500+2,74%8,27K24/06 
 Jb Financial7.6807.6807.370+340+4,63%203,59K24/06 
 Hanjinkal61.90062.90060.600+800+1,31%105,36K24/06 
 Nhn Entertain28.85029.00028.400+650+2,30%164,90K24/06 
 Asiacement9.4009.4508.920+420+4,68%115,91K24/06 
 Singsongholdin14.45014.90013.350+700+5,09%2,75M24/06 
 Hyundai-Rotem18.90019.10018.450+500+2,72%909,97K24/06 
 Chong Kun Dang Pharma86.30086.30084.200+1.800+2,13%19,47K24/06 
 Finebesteel2.5952.6502.520+45+1,76%86,30K24/06 
 Cuckoo Electr16.40016.50015.700+250+1,55%26,72K24/06 
 BGF4.0054.0403.895+85+2,17%213,80K24/06 
 Cosmax Inc57.10057.20055.300+1.100+1,96%61,91K24/06 
 Seoyon E Hwa7.4207.4207.150+240+3,34%223,46K24/06 
 Mando Corp45.30045.50043.850+1.050+2,37%221,23K24/06 
 CS Wind Corp53.00053.40049.400+2.900+5,79%247,41K24/06 
 Hansol Paper Co Ltd12.80013.00012.300+450+3,64%80,79K24/06 
 Samsung SDS Co Ltd130.500132.000129.000+1.500+1,16%98,66K24/06 
 Dynamic Design4.3054.3854.120+185+4,49%21,53K24/06 
 SK D&D Co Ltd25.20025.30023.700+1.300+5,44%16,01K24/06 
 Kyongbo Pharmaceutical Co Ltd6.4206.5106.130+190+3,05%47,93K24/06 
 Mirae Asset Life Insurance Co Ltd3.2203.2453.150+35+1,10%54,88K24/06 
 Tonymoly Co Ltd4.0404.1653.935+75+1,89%90,31K24/06 
 Innocean Worldwide Inc47.05047.65044.600+2.000+4,44%34,55K24/06 
 Dong Il Steel MFG Co Ltd3.0753.0852.925+115+3,89%221,79K24/06 
 HDC Labs8.2408.5208.100+160+1,98%9,25K24/06 
 LIG Nex1 Co Ltd68.60069.20066.400+1.800+2,69%129,69K24/06 
 AJ Networks Co Ltd6.3806.4006.150+220+3,57%82,27K24/06 
 Jeju Air Co Ltd16.00016.25015.450+300+1,91%230,57K24/06 
 Hyundai C F Inc10.15010.2509.830+320+3,26%22,70K24/06 
 Kumho HT Inc1.2051.2401.000+200+19,90%10,35M24/06 
 Sejin Heavy Industries Co Ltd6.1006.1005.650+160+2,69%195,66K24/06 
 Its Skin Co Ltd15.90015.95014.600+1.050+7,07%47,41K24/06 
 JS15.95016.05014.950+950+6,33%75,84K24/06 
 Samil C S7.2507.3807.010+120+1,68%14,10K24/06 
 Posco Chemical114.500115.500110.500+2.500+2,23%380,69K24/06 
 Dongsuh26.10026.10025.150+700+2,76%80,27K24/06 
 Korea Real Estate1.6801.7101.635+30+1,82%709,97K24/06 
 Kakao71.50071.50067.400+4.400+6,56%2,32M24/06 
 Jcontentree38.75039.30036.800+1.600+4,31%191,17K24/06 
 Celltrion171.500173.000160.500+11.000+6,85%983,94K24/06 
 PI Advanced Materials33.00033.25032.050+550+1,69%231,45K24/06 
 DoubleU Games38.60038.75036.800+2.000+5,46%78,12K24/06 
 Haesung DS61.90062.30060.200+2.300+3,86%185,51K24/06 
 Korea Asset3.5603.5603.465+95+2,74%92,68K24/06 
 Dual Co2.6752.7052.445+175+7,00%407,07K24/06 
 Sempio Foods35.25035.80033.600+850+2,47%38,31K24/06 
 Il Dong Pharma32.05033.00028.100+3.950+14,06%3,49M24/06 
 LS Cable & System Asia6.6506.7206.400+250+3,91%131,91K24/06 
 Hwaseung Enterprise13.05013.25012.350+700+5,67%127,36K24/06 
 Yong Pyong Resort3.9954.0003.755+190+4,99%67,28K24/06 
 Haitai Confectionery and Foods6.6006.6006.210+180+2,80%16,55K24/06 
 Mode Tour REIT4.9605.1404.780+10+0,20%16,12K24/06 
 DY Power11.95012.05011.200+550+4,82%101,76K24/06 
 Jw Life Science12.30012.45012.100+200+1,65%18,02K24/06 
 Samsung Biologics831.000834.000821.000+11.000+1,34%77,29K24/06 
 Doosan Bobcat Inc28.90029.30027.600+450+1,58%448,14K24/06 
 Hands Corp3.4903.5803.240+40+1,16%39,92K24/06 
 Hojeon8.0408.0907.500+540+7,20%46,62K24/06 
 Dentium80.10080.60076.600+2.800+3,62%145,00K24/06 
 Crown Confectionery8.3008.3207.760+370+4,67%41,47K24/06 
 Hyundai Heavy Industries59.00059.60057.700+800+1,37%215,98K24/06 
 Hyundai Electric & Energy23.70024.00022.300+700+3,04%499,12K24/06 
 Hyundai Construction40.70042.00040.500-350-0,85%281,30K24/06 
 Netmarble Games72.80072.90069.500+3.200+4,60%145,35K24/06 
 Kyungdong City Gas20.40021.35019.950+600+3,03%61,98K24/06 
 Miwon Specialty Chemical196.000198.000196.000-1.500-0,76%1,04K24/06 
 Orion104.500106.000101.000+1.000+0,97%176,02K24/06 
 Jeil Pharma19.65019.80018.250+1.200+6,50%36,81K24/06 
 TAPEX INC69.00069.10066.400+1.900+2,83%32,45K24/06 
 Samyang Packaging17.10017.10016.500+700+4,27%19,27K24/06 
 Dong Ah Tire Rubber12.00012.00011.600+400+3,45%21,51K24/06 
 Dongyang Piston4.6304.7254.405+165+3,70%97,37K24/06 
 Jin Air13.95014.05013.300+400+2,95%132,19K24/06 
 KCTech15.90016.00015.050+1.200+8,16%55,09K24/06 
 BGF Retail174.500176.000172.000+1.000+0,58%25,90K24/06 
 SK Chemicals93.30093.60087.400+5.100+5,78%99,54K24/06 
 Cuckoo Homesys28.30028.45026.900+1.300+4,81%25,34K24/06 
 Aekyung Industrial14.50014.50013.550+700+5,07%27,56K24/06 
 E KOCREF6.0806.1005.970+80+1,33%126,26K24/06 
 Lotte Data Communication26.30026.30025.050+900+3,54%22,61K24/06 
 T'way Air1.9651.9901.865+30+1,55%772,30K24/06 
 Shinhan Alpha REIT7.6807.6907.450+190+2,54%172,46K24/06 
 Hyundai Develop11.10011.15010.500+550+5,21%387,46K24/06 
 Hyosung Chemical198.000200.500194.000+2.500+1,28%5,73K24/06 
 Hyosung TNC345.500347.500332.000+12.000+3,60%22,58K24/06 
 Hyosung Heavy Industries56.90057.60055.400+1.400+2,52%36,08K24/06 
 Hyosung Advanced Materials400.500403.500385.000+15.500+4,03%27,18K24/06 
 Hana Pharm17.70017.75016.950+750+4,42%17,83K24/06 
 Woojin I&S5.6006.5005.040+390+7,49%238,83K24/06 
 Asiana IDT14.15014.40013.200+600+4,43%27,26K24/06 
 Air Busan1.4401.4451.355+75+5,49%440,11K24/06 
 Lotte Confectionery112.500115.500110.500+2.500+2,27%9,44K24/06 
 DreamTech9.4309.5609.250+210+2,28%396,77K24/06 
 Hyundai Autoever104.500105.500101.500+3.000+2,96%41,58K24/06 
 Woori Financial12.85012.85012.400+350+2,80%2,59M24/06 
 Hanilcmt13.60013.85012.750+650+5,02%136,85K24/06 
 Zinus50.30050.90047.850+1.800+3,71%55,11K24/06 
 Lotte Reit5.5305.5405.390+100+1,84%225,04K24/06 
 Xi S And D5.9606.0305.590+260+4,56%198,63K24/06 
 Hanwha13.70013.75012.750+750+5,79%568,50K24/06 
 Hyundai Energy32.95033.30031.350+600+1,85%203,42K24/06 
 Central Motek11.90012.50010.800+950+8,68%107,11K24/06 
 Nh Prime4.6304.7954.565+50+1,09%46,14K24/06 
 Doosan Fuel28.45028.70027.350+350+1,25%570,83K24/06 
 Kcc Glass50.60050.60047.450+2.250+4,65%40,46K24/06 
 Solus Advanced Materials49.40049.40046.550+2.800+6,01%208,26K24/06 
 Daeduck26.15026.25024.900+1.500+6,09%1,09M24/06 
 Sk Biopharma73.00073.60069.400+2.900+4,14%125,82K24/06 
 Igis Value Plus5.2105.3205.150+20+0,39%68,91K24/06 
 Igis Residence5.1805.2905.110+50+0,97%62,59K24/06 
 Mirae Asset Maps4.4004.4654.335+40+0,92%20,52K24/06 
 Jr Global5.1705.1805.130+30+0,58%821,33K24/06 
 Koramco5.8905.8905.680+210+3,70%278,79K24/06 
 HYBE148.000149.500140.500+8.500+6,09%404,16K24/06 
 Kyochon11.45011.45010.800+650+6,02%54,56K24/06 
 A Plus Asset5.1605.1804.855+180+3,61%58,40K24/06 
 TY Holdings Co19.70019.85018.800+800+4,23%62,44K24/06 
 Seah Steel137.000138.000131.500+1.500+1,11%29,50K24/06 
 Myoung Shin Industrial Co16.60016.65015.700+800+5,06%214,46K24/06 
 Esr Kendall Square5.7205.7705.520+240+4,38%206,35K24/06 
 DL E C Co40.00040.30038.400+1.750+4,58%275,47K24/06 
 SoluM Co18.60018.60017.050+1.600+9,41%241,12K24/06 
 SK Bioscience Co102.500103.50096.900+5.600+5,78%363,73K24/06 
 SK IE Technology Co105.000105.000102.000+2.500+2,44%104,63K24/06 
 NH SPAC 192.0802.0952.080-5-0,24%44,97K24/06 
 LX Holdings8.9508.9808.820+100+1,13%186,87K24/06 
 MCNEX Co31.30031.45029.050+2.250+7,75%105,55K24/06 
 SD Biosensor39.10039.25036.100+2.850+7,86%270,91K24/06 
 FF Co137.500138.500133.500+4.500+3,38%60,95K24/06 
 Hwaseung RA Co3.3253.3453.065+150+4,72%12,78K24/06 
 KakaoBank34.80035.10033.700+1.050+3,11%1,34M24/06 
 Krafton273.500277.000265.000+9.000+3,40%216,26K24/06 
 Hancom Lifecare4.7404.7504.455+185+4,06%69,07K24/06 
 Lotte Rental Co36.15036.45035.400+600+1,69%65,37K24/06 
 Ajusteel Co10.35010.4509.920+350+3,50%86,67K24/06 
 D D Platform REIT4.8404.8704.800-20-0,41%183,82K24/06 
 Iljin HySolus33.45033.80032.400+850+2,61%108,37K24/06 
 SK Reit5.9105.9305.770+120+2,07%254,36K24/06 
 Hyundai Heavy Industries132.000133.000127.000+1.500+1,15%167,96K24/06 
 K Car20.50020.65019.750+750+3,80%268,33K24/06 
 KakaoPay66.90067.90065.500+1.700+2,61%489,58K24/06 
 NH All One REIT4.9454.9754.900+5+0,10%90,13K24/06 
 Mirae Asset Global REIT5.0205.0904.925+90+1,83%88,21K24/06 
 Shinhan Seobu T D REIT5.0905.1004.960+100+2,00%127,27K24/06 
 SK Square40.95041.40038.900+1.950+5,00%484,59K24/06 
 LG Energy Solution405.000405.000398.000+5.000+1,25%234,91K24/06 
 Koramco The One REIT5.550,005.550,005.380,00+150,00+2,78%106,44K24/06 
 Mastern Premier Reit 15.170,005.200,005.120,00-30,00-0,58%112,38K24/06 
Mit Google registrieren
oder
Registrierung