Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Südkorea - Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Hanon Systems15.40015.50015.150+100+0,65%435,44K08:57:29 
 Kumho Petro Chemical180.500184.500179.500+1.000+0,56%144,45K08:55:50 
 LG Electronics126.500127.000123.500+3.000+2,43%584,69K08:59:57 
 Samsung Electro-Mechanics159.500162.500158.500-1.000-0,62%506,17K08:59:11 
 Hanall Biopharma20.80021.05020.550+150+0,73%142,50K08:47:03 
 Cheil Worldwide24.00024.20023.850+350+1,48%387,12K08:57:17 
 Daewoong Pharma144.500146.000141.500+2.500+1,76%36,96K08:45:56 
 Iljin Materials117.000118.000109.500+6.500+5,88%857,72K08:59:30 
 Namhae Chemical11.45012.05011.400-300-2,55%898,38K08:56:53 
 Hanwha Aerospace50.90052.10050.500-500-0,97%580,45K08:59:46 
 Seah Steel Corp135.500141.000133.000-3.000-2,17%20,90K08:48:54 
 SK Discovery51.00051.80050.600+100+0,20%71,73K08:53:23 
 Ssangyong Motor7.0907.1107.01000,00%016/06 
 TBH Global2.9002.9802.865-15-0,51%66,88K08:30:25 
 Hyundai Mipo Dockyard66.60067.70065.900+200+0,30%141,21K08:30:26 
 Hankook Tire Worldwide17.75017.95017.600+100+0,57%109,73K08:30:18 
 Lotte Fine Chemical89.20092.30088.600-1.100-1,22%244,38K08:55:29 
 HMM30.00030.35029.250+900+3,09%4,29M08:59:29 
 Samsung Heavy Industries6.0506.1306.020-30-0,49%4,28M08:56:30 
 Daehan Flour Mills Co161.000162.000160.500+500+0,31%2,19K08:30:30 
 Dongkuk Steel Mill Co18.25018.40017.950+50+0,27%416,32K08:53:40 
 Taihan Electric Wire Co2.3652.4502.340+20+0,85%6,69M08:52:03 
 Samsung Fire Marine Insur245.000247.000242.500+3.500+1,45%54,52K08:40:00 
 Hyundai Engineering & Const50.90051.60050.400-200-0,39%314,49K08:59:05 
 Hyundai Department83.40085.00083.300-1.000-1,18%105,11K08:58:02 
 Hanjin Heavy Ind. & Const.9.94010.1009.940-60-0,60%53,37K08:30:29 
 Lotte Chemical Corp244.500246.500243.000+1.500+0,62%56,30K08:59:02 
 Hitejinro Holdings14.95015.25014.750-200-1,32%19,58K08:40:00 
 CJ Cheiljedang406.500417.500403.500-3.500-0,85%28,19K08:59:34 
 CJ Korea Express149.500149.500147.000+2.500+1,70%31,84K08:59:20 
 Hana Financial44.45044.70044.200-50-0,11%488,07K08:59:59 
 Hyundai Glovis177.500179.500175.500+1.000+0,57%68,53K08:51:06 
 Iljin Electric Co5.8506.3505.830-100-1,68%1,91M08:57:23 
 Korea Zinc Inc607.000619.000595.00000,00%86,44K08:57:32 
 Kukdo Chemical73.60074.00072.90000,00%34,44K08:45:22 
 Lotte Shopping104.500106.000104.00000,00%40,95K08:57:40 
 SGC Energy Co Ltd49.90051.60049.250+700+1,42%110,77K08:55:16 
 DY Corporation5.3805.4005.32000,00%37,56K08:30:30 
 Sebang Global Battery89.40089.90085.500+3.200+3,71%88,37K08:58:39 
 HDC10.65010.80010.650-50-0,47%152,25K08:59:56 
 Lotte Chilsung Beverage161.000163.000159.500+1.500+0,94%37,40K08:43:45 
 Chosun Refractories Co88.40089.50087.90000,00%1,04K08:30:29 
 Hankook Shell Oil284.000284.000278.500+4.000+1,43%1,21K08:50:54 
 Ssangyong Cement7.7007.7507.62000,00%525,95K08:59:07 
 Bukwang Pharm13.60013.80013.400+200+1,49%649,32K08:52:23 
 Dongwon F & B212.000213.000210.000+2.000+0,95%2,92K08:41:29 
 HSD Engine8.0408.2907.970-80-0,99%263,46K08:52:41 
 Hansol Holdings3.8553.8753.835+20+0,52%95,70K08:49:18 
 Hyundai Mobis272.000274.000269.000+1.500+0,55%158,28K08:49:29 
 Hyundai Motor209.000212.000208.000-500-0,24%426,63K08:59:46 
 Hyundai Steel46.35047.10045.950-400-0,86%432,78K08:59:59 
 Iljin Display3.6553.7403.650-55-1,48%60,70K08:46:09 
 LG Hausys74.20074.80073.000+1.300+1,78%44,61K08:40:00 
 Namyang Dairy421.500425.500416.000-500-0,12%1,71K08:55:10 
 SK Innovation256.500261.500253.000-2.500-0,97%286,70K08:57:00 
 Pan Ocean6.4106.5406.370-30-0,47%5,28M08:59:41 
 Korea Electric Terminal77.70078.50076.700-200-0,26%23,97K08:58:10 
 Samsung Securities48.15048.25047.750+550+1,16%175,72K08:58:17 
 Hanil Cement Co13.70014.00013.700-300-2,14%9,66K08:30:30 
 Isu Chemical Co15.75016.10015.50000,00%591,96K08:46:59 
 Songwon Industrial17.90018.25017.800-200-1,10%125,76K08:56:17 
 KB Financial Group55.40056.10055.000-500-0,89%725,63K08:57:24 
 BNK Financial Group8.8908.9208.84000,00%1,12M08:54:20 
 Hyundai Elevator48.25049.10047.550+250+0,52%166,47K08:57:54 
 Amorepacific190.000192.000189.000+1.500+0,80%187,27K08:57:40 
 Chongkundang84.20084.50083.800+200+0,24%1,92K08:57:15 
 Daewonkangup4.6504.7604.345+235+5,32%7,49M08:57:52 
 Dongbu Hitek53.00053.90052.700+100+0,19%342,40K08:54:16 
 Dongbu Steel12.65012.95012.550-150-1,17%244,11K08:54:37 
 Ilyang Pharm31.85032.00031.050+950+3,07%103,83K08:59:50 
 Kangwon Land29.05029.60028.900-100-0,34%805,46K08:51:39 
 KPX Chemical60.20060.20058.900+800+1,35%4,89K08:30:30 
 LG Chemicals831.000841.000827.000+4.000+0,48%130,24K08:55:06 
 Lock&Lock Co10.95011.20010.850-50-0,45%92,92K08:55:30 
 S&T Dynamics8.9309.0208.850-70-0,78%26,52K08:30:30 
 Samsung Card35.20035.30035.000+100+0,28%125,10K08:58:28 
 Samsung Life70.70071.20070.200+300+0,43%124,99K08:48:48 
 Samyang Holdings110.500112.000108.500+2.000+1,84%18,19K08:40:00 
 SK Hynix Inc97.70098.60097.100+600+0,62%1,40M08:59:27 
 Taekwang Ind1.092.0001.117.0001.091.000-17.000-1,53%0,69K08:30:30 
 Samsung Electronics Co70.60071.00070.400+400+0,57%9,48M08:59:56 
 Daeduck Electronics Co7.3407.3807.270+20+0,27%96,07K08:49:37 
 Samsung Engineering25.00025.50024.650-200-0,79%1,21M08:59:55 
 Daewoo Shipbuilding23.65024.45023.500-450-1,87%390,67K08:42:20 
 Donga Socio Holdings111.000112.500110.500-500-0,45%4,92K08:51:52 
 SK Networks Co5.2205.2605.180-20-0,38%361,13K08:45:49 
 Hanmi Pharm Co274.000275.500270.000+4.500+1,67%18,18K08:56:36 
 Mirae Asset Daewoo8.7408.8108.720+20+0,23%700,60K08:48:58 
 Hansol Technics6.8506.9106.78000,00%60,63K08:55:27 
 Amore Group52.00052.50051.70000,00%104,97K08:42:12 
 DTR Automotive52.90053.60051.400+900+1,73%54,32K08:59:16 
 Seoyeon Co13.60013.80013.350+50+0,37%356,00K08:58:40 
 Hanwha Life3.6053.7053.595-65-1,77%2,81M08:58:22 
 Hyundai Wia85.80087.20084.90000,00%201,21K08:53:01 
 NCsoft Corp629.000630.000609.000+33.000+5,54%295,86K08:57:34 
 Samsung SDI727.000729.000706.000+22.000+3,12%232,06K08:59:50 
 SeAH Bestee24.70025.55024.600-400-1,59%54,43K08:59:20 
 Eusu Holdings5.9706.0105.900+30+0,51%35,39K08:30:27 
 Shinhan Financial Group39.30039.60039.100-50-0,13%775,17K08:58:34 
 Lotte33.30033.50033.000+150+0,45%85,49K08:49:04 
 Dongbu Insurance65.30066.50065.10000,00%76,01K08:43:27 
 DL Holdings69.10069.50068.800+100+0,14%45,68K08:58:49 
 Hanwha Solutions45.30045.95044.350+1.500+3,42%1,98M08:59:46 
 Hite Jinro35.45036.10035.150-500-1,39%440,70K08:59:31 
 IS Dongseo46.15046.90045.600+50+0,11%38,52K08:40:00 
 KIA Motors84.30084.90084.000+100+0,12%806,43K08:59:04 
 Kolon Corp36.45037.00036.200+250+0,69%56,77K08:48:44 
 Kumho Tire5.6505.8005.64000,00%237,00K08:49:45 
 LG Display18.05018.35017.900-150-0,82%2,20M08:59:24 
 LF Corp18.65018.80018.400+200+1,08%50,44K08:41:46 
 LG Innotek Co197.000203.500195.500-3.500-1,75%240,15K08:54:48 
 Lotte Food383.500385.500380.000+2.000+0,52%1,71K08:30:16 
 Moorim P&P Co4.6304.7004.625-45-0,96%64,21K08:58:43 
 Nexen Tire7.8308.0307.780-150-1,88%120,12K08:54:25 
 OCI Co143.500151.000142.000+1.000+0,70%476,48K08:59:43 
 Pharmicell12.55012.85012.500+50+0,40%633,04K08:58:23 
 Sejong Industrial11.85012.20011.700+300+2,60%996,35K08:59:12 
 SK Telecom299.500304.000296.500+3.500+1,18%314,54K08:59:34 
 S-Oil Corp106.000109.000105.000-2.500-2,30%357,91K08:59:13 
 Stx Engine10.30010.50010.150+50+0,49%16,78K08:47:19 
 YoungPoong728.000744.000724.000-12.000-1,62%2,40K08:40:00 
 LS Industrial Systems64.40064.80063.800+500+0,78%59,04K08:51:21 
 Samsung C&T121.000122.000120.000+500+0,41%224,79K08:59:52 
 HHIC Holdings4.7854.8004.655+125+2,68%40,59K08:30:20 
 Hansae Co25.15025.75024.500-400-1,57%456,12K08:58:24 
 KT&G Corp82.00082.30081.700+200+0,24%179,78K08:51:15 
 Kyungbang13.30013.35013.100+100+0,76%16,62K08:59:01 
 Poongsan35.45035.50035.100-300-0,84%168,23K08:56:08 
 S&T Motiv Co53.10053.50052.500+100+0,19%36,04K08:40:00 
 Shinsegae255.500263.000254.000-3.500-1,35%103,40K08:58:37 
 Kolon Industries Inc91.80094.60091.200-800-0,86%289,83K08:51:10 
 KEPCO Eng & Const61.40062.10059.500+900+1,49%844,63K08:59:41 
 Able C&C8.0408.0407.860+170+2,16%37,45K08:30:25 
 Binggrae56.90057.20056.60000,00%9,01K08:55:53 
 Sajodongaone1.3151.3251.300+15+1,15%600,30K08:40:00 
 Handsome42.40043.00041.900-300-0,70%54,81K08:58:52 
 Kis Wire27.70028.65027.450-450-1,60%37,77K08:59:28 
 LG Uplus14.70014.85014.650-50-0,34%843,31K08:59:11 
 Naver Corp407.500408.000398.500+11.000+2,77%557,08K08:59:53 
 Nongshim291.000294.000290.500-1.000-0,34%8,06K08:47:27 
 S-1 Corp85.00086.10084.400-200-0,23%44,16K08:48:05 
 Tongyang1.6151.6501.615-5-0,31%459,88K08:58:58 
 GS Holdings45.30045.60044.900-50-0,11%114,46K08:56:14 
 CJ Corp99.600100.50099.200+500+0,50%53,97K08:59:39 
 Daesang Corp24.15024.45024.10000,00%110,20K08:40:00 
 Dsinfra9.2709.3308.660+0+0,00%007/10 
 Foosung22.05023.10021.60000,00%5,06M08:59:19 
 GC Corp272.000278.000270.00000,00%43,36K08:56:47 
 Huchems26.70027.85026.700+250+0,95%888,74K08:56:12 
 Hwashin9.81010.1009.610-40-0,41%911,29K08:49:54 
 Hyosung108.000109.500106.50000,00%48,31K08:44:05 
 KT Corporation31.65031.95031.400+350+1,12%649,76K08:44:18 
 LG Corp96.10097.20095.500+300+0,31%90,76K08:59:50 
 LS Corp65.80066.50065.200-400-0,60%75,05K08:49:24 
 Motonic11.20011.35011.050-50-0,44%34,25K08:58:47 
 SL Corp33.75034.70032.600+850+2,58%396,11K08:56:28 
 LG International Corp30.15031.15030.100-550-1,79%519,47K08:57:18 
 Korean Air Lines Co30.75031.30030.600-200-0,65%2,03M08:59:47 
 Daekyo4.4004.4204.350-20-0,45%61,80K08:40:00 
 Doosan97.80099.10097.300-800-0,81%27,47K08:57:57 
 Hanwha33.80034.30033.800-150-0,44%280,48K08:58:46 
 Ottogi490.000492.000485.000+4.000+0,82%3,17K08:45:21 
 Sindoh33.00033.30032.850+50+0,15%6,84K08:30:21 
 SK Holdings260.000263.000258.500-1.000-0,38%136,57K08:55:30 
 LG Household & Healthcare1.370.0001.374.0001.346.000+25.000+1,86%18,61K08:56:59 
 GS Engineering & Const41.65041.90041.15000,00%310,83K08:58:21 
 Capro4.6804.8004.675-40-0,85%190,08K08:54:23 
 Coway83.70084.30082.500-600-0,71%156,11K08:59:25 
 Kepco22.95023.10022.90000,00%896,83K08:59:44 
 Kisco9.7309.8509.660+80+0,83%46,21K08:54:59 
 Kogas46.90048.70046.500-1.400-2,90%922,99K08:59:30 
 Halla Holdings Corp52.50053.30052.100-500-0,94%37,83K08:59:42 
 Muhak10.35010.50010.150-50-0,48%79,34K08:59:25 
 Orion16.60016.75016.45000,00%57,04K08:45:43 
 Posco Inc320.000321.000316.000+500+0,16%261,30K08:59:53 
 Yuhan63.20063.50062.400+900+1,44%159,49K08:57:06 
 Korea Petro Chem208.500210.500206.500+1.000+0,48%25,50K08:57:10 
 Unid133.500136.000130.500+5.500+4,30%169,26K08:58:07 
 Posco International23.10023.45022.900-50-0,22%537,38K08:55:22 
 Daewoo Engineering & Const6.6906.7406.610+70+1,06%768,76K08:58:45 
 KCC372.500377.500369.000+500+0,13%35,35K08:54:12 
 SKC168.000172.000165.500+4.000+2,44%423,56K08:59:51 
 STX4.3454.3804.300+70+1,64%94,94K08:53:32 
 Korea Investment Holdings86.90087.90086.400+200+0,23%89,99K08:54:33 
 Korea Shipbuilding & Engineering96.90098.20096.100+1.100+1,15%188,28K08:59:22 
 Industrial Bank Of Korea10.95010.95010.850+50+0,46%1,31M08:59:54 
 Seoul Broadcasting System59.50060.80058.000+1.300+2,23%148,03K08:52:24 
 Doosan Heavy Ind. & Const.23.00023.55022.650-100-0,43%8,82M08:59:24 
 NH Invest13.15013.15012.950+100+0,77%320,98K08:59:07 
 Dongwha Pharm17.25018.15016.900-550-3,09%2,05M08:59:40 
 KR Motors Co1.0151.0251.005+5+0,50%139,50K08:30:30 
 Meritz Fire In29.60029.85029.100+450+1,54%162,45K08:48:32 
 Sungchang Hold2.6952.8402.670+35+1,32%473,69K08:43:08 
 Yuyu Pharma7.6007.6607.500+40+0,53%44,10K08:58:11 
 Ildong Holdings13.15013.60013.000-50-0,38%24,28K08:48:45 
 Dayou Plus1.4901.5701.385+55+3,83%16,08M08:53:05 
 Norooholdings12.55012.60012.40000,00%5,77K08:46:17 
 Hanwha General4.7254.7404.610+85+1,83%725,09K08:58:16 
 Samhwa Paint9.5009.6909.500-100-1,04%29,88K08:55:41 
 Lotte Non-Life1.9401.9451.920+20+1,04%463,11K08:40:00 
 Daedong Ind9.91010.0509.850-70-0,70%132,90K08:51:36 
 Gaon Cable29.15029.60028.950+100+0,34%9,36K08:57:17 
 Samil Pharm8.5108.6408.500-70-0,82%17,55K08:30:30 
 Heungkuk F&M I3.8303.8453.785+30+0,79%25,20K08:50:19 
 Cs Holdings64.00064.10063.800+100+0,16%0,71K08:30:22 
 Chunil Express68.10068.40067.900-200-0,29%0,42K08:30:30 
 Ls Networks3.3653.4303.360-30-0,88%69,47K08:30:30 
 Rifa Ind16.75016.80016.650-50-0,30%0,75K08:30:30 
 Hwacheon Mac36.60037.10036.500-100-0,27%1,15K08:30:30 
 Kangnam Jevisco26.55026.90026.350-150-0,56%6,32K08:52:22 
 Bohae Brewery1.0051.01099900,00%979,99K08:55:43 
 Union6.4606.5806.430-90-1,37%116,30K08:50:36 
 Chonbang40.60040.80040.300+250+0,62%1,27K08:30:30 
 Korea Cast Pip9.95010.0509.880-40-0,40%62,72K08:58:04 
 Papercorea1.8901.9801.885-50-2,58%134,63K08:30:30 
 Jw Pharmac24.70024.85024.050+450+1,86%32,65K08:59:07 
 Taihan Textile46.10047.20046.050-1.400-2,95%6,98K08:53:59 
 Manho Rope&Wir21.45021.65020.850+350+1,66%11,60K08:30:05 
 Kukbo Trans2.0152.1401.700+335+19,94%46,07M08:59:55 
 Eugene Inv&Sec3.9453.9803.850+95+2,47%319,45K08:54:01 
 Kumho Electric3.6653.7803.635+5+0,14%193,66K08:30:30 
 Gs Global2.7852.9152.775-150-5,11%2,51M08:55:40 
 Nam Kwang Cons15.50015.90015.400+100+0,65%52,39K08:41:47 
 Bookook Sec24.80025.00024.700-150-0,60%1,80K08:40:00 
 Golden Brdg Se1.2351.2351.195+40+3,35%151,23K08:52:00 
 Paik Kwang Ind5.7405.8805.720-90-1,54%420,03K08:57:36 
 Samsung Pharm6.1006.1706.070+20+0,33%256,51K08:49:02 
 SG Choongbang2.3152.3252.260+50+2,21%196,87K08:57:48 
 Kg Chemical33.50033.85033.250+150+0,45%65,24K08:52:01 
 Tae Won Mulsan5.0105.0604.850-10-0,20%40,53K08:30:30 
 Hyundai Mar&Fi28.25028.45028.05000,00%306,99K08:56:43 
 Byc427.500427.500422.500+5.000+1,18%0,14K08:30:30 
 Sambu Const2.2502.3152.210-20-0,88%3,06M08:51:27 
 Hyundai Motor Securities12.95012.95012.750+150+1,17%61,90K08:55:35 
 Sk Securities967973951+12+1,26%5,95M08:58:28 
 Dong Il334.000338.000329.000-500-0,15%17,94K08:48:30 
 Cho Bi26.30026.90025.650-50-0,19%128,84K08:52:54 
 Cheil Grinding9.0009.1908.900-150-1,64%15,11K08:57:48 
 Kumyang5.4205.6205.380-20-0,37%1,44M08:44:40 
 Dongkook Ind1.1901.2101.18500,00%702,68K08:55:14 
 Shinyoung Sec63.30063.50063.000+100+0,16%3,28K08:30:30 
 Hanyang Sec18.25018.30017.850+350+1,96%33,31K08:30:30 
 Shin Hwa Silup29.35029.80028.500+850+2,98%8,02K08:30:30 
 Aluko4.2954.3754.290-40-0,92%459,34K08:46:28 
 Ts3.4553.5153.390+5+0,14%1,04M08:53:28 
 Sam Hwa Capaci56.90057.80056.600-400-0,70%36,72K08:40:15 
 DL Construction Co29.50030.00029.300-350-1,17%24,42K08:53:48 
 Kisco Holdings21.25021.45021.000-100-0,47%7,27K08:30:29 
 Asia Cement135.000138.000134.000-3.000-2,17%2,91K08:50:00 
 Vivien Corp3.1003.1353.050+30+0,98%119,83K08:40:00 
 Kyungnong13.70013.90013.500+100+0,74%91,29K08:49:45 
 Korea Ind3.4053.4903.400-5-0,15%212,64K08:59:39 
 Dohwa Engin8.0908.1908.020-10-0,12%24,89K08:43:51 
 Sam Yang T S63.90064.00063.500+400+0,63%2,57K08:54:40 
 Export Packing25.80026.30025.800-200-0,77%7,16K08:30:30 
 Dongsung Pharm9.4209.4709.370+10+0,11%42,53K08:56:44 
 Hanil Iron & S3.3653.5253.350-145-4,13%106,73K08:52:39 
 Asia Paper43.95044.45043.55000,00%29,31K08:56:52 
 Hanjin Trans35.10035.25034.90000,00%20,71K08:40:00 
 Sh E & C1.1601.2101.160-35-2,93%4,39M08:53:53 
 Handok24.20024.40023.95000,00%19,74K08:56:49 
 Pum Yang Const8.2308.9008.180+130+1,60%4,07M08:55:43 
 Century Corporation80.00082.50077.80000,00%016/06 
 Samick Music I1.8051.8151.79000,00%105,72K08:53:20 
 Hwa Sung Ind13.75013.95013.65000,00%54,76K08:49:28 
 Choheung198.000198.000195.50000,00%0,07K08:30:29 
 Jeil Pharm18.10018.15017.800+50+0,28%3,90K08:30:30 
 Orientbio1.2951.3101.270+10+0,78%385,17K08:49:06 
 Shinil Electronics Co2.0152.0301.990+25+1,26%2,00M08:54:21 
 Tcc Steel8.8009.0408.550+190+2,21%1,15M08:53:52 
 Kukje Pharma6.3406.4206.260-30-0,47%101,07K08:57:45 
 Bo Lak2.1852.1852.135+45+2,10%325,92K08:58:32 
 Chin Hung Int'2.2352.2552.220+15+0,68%403,85K08:56:20 
 Sam Yung Tradi15.50015.60015.400+100+0,65%4,59K08:49:38 
 Sunchang5.6505.6505.350+200+3,67%27,39K08:45:28 
 Miwon Commerci212.000216.000211.000-3.500-1,62%2,58K08:54:42 
 Shin Poong Pap2.4352.4802.425+5+0,21%75,95K08:59:25 
 Dayou A-Tech2.1152.2052.060-75-3,42%28,12M08:59:12 
 TYM2.1602.2002.135+15+0,70%2,08M08:58:10 
 Yoo Sung Ent3.4553.4703.405+15+0,44%61,31K08:54:17 
 Kumho Ind12.20012.40012.200-100-0,81%72,34K08:55:37 
 Hae In6.0006.0405.920+20+0,33%51,95K08:41:10 
 Aprogen Pharmaceuticals1.0301.0301.015+15+1,48%727,14K08:48:58 
 Kolon Globalco27.35028.20027.300-450-1,62%70,17K08:46:33 
 Sung Bo Chem4.3104.3504.275+15+0,35%31,35K08:44:34 
 Daewoong33.10033.75032.800+150+0,46%61,73K08:55:43 
 Ilsung Pharm79.20079.40078.900-100-0,13%0,21K08:30:30 
 D I Corp7.1207.4407.010-220-3,00%658,29K08:57:42 
 Ilshin Spinnin118.000118.000114.500+1.000+0,85%4,76K08:30:25 
 Daewon Pharm17.65017.85017.350+50+0,28%140,88K08:49:14 
 Sam Yang Foods82.30083.30081.900-300-0,36%16,65K08:54:40 
 Heung A Shippi3.8704.1453.840-320-7,64%7,14M08:59:57 
 Hk Cosmetic Ma29.50029.90029.400-250-0,84%6,63K08:30:30 
 Yuhwa Sec2.8002.8002.750+25+0,90%25,35K08:30:30 
 Yuanta Sec Kor4.4454.4704.270+180+4,22%872,84K08:54:50 
 Young Jin Phar4.8654.9804.860-35-0,71%316,40K08:30:14 
 Hw Inv&Sec5.7906.0704.950+770+15,34%64,95M08:59:59 
 Daishin Sec20.95021.05020.400+550+2,70%147,88K08:59:11 
 Ihq1.7801.8651.705+20+1,14%17,68M08:52:36 
 Dongwon26.45027.35025.000+950+3,73%1,20M08:48:28 
 Pang Rim Spinn2.7152.7202.650+25+0,93%149,91K08:43:18 
 Mi Chang Oil78.60079.50078.20000,00%0,59K08:30:30 
 Hansung Ent6.8206.8506.750+50+0,74%13,35K08:30:30 
 Korean Reinsu10.05010.1009.950+80+0,80%713,29K08:57:42 
 Sam Young Chem3.1003.1353.055+55+1,81%204,46K08:30:10 
 Chin Yang Ind6.4106.5006.30000,00%193,50K08:58:52 
 Daehan Synthet137.000140.000136.500-1.500-1,08%0,61K08:40:00 
 Boryung Pharm14.60014.90014.550-100-0,68%107,17K08:47:34 
 Sajodaerim28.25028.35027.550+450+1,62%27,79K08:30:30 
 Sg715715683+24+3,47%1,02M08:52:03 
 Shinhung15.70015.90015.55000,00%6,09K08:30:30 
 Korea Petroleum Ind13.35014.00013.300-450-3,26%169,88K08:45:52 
 Taeyang Metal1.9301.9451.855+35+1,85%444,14K08:42:14 
 Dongbang Trans4.5354.7954.525-315-6,49%1,71M08:59:53 
 Npc6.9807.0906.910-70-0,99%380,01K08:52:28 
 Nam Sung3.6803.7253.645-50-1,34%840,40K08:59:47 
 Hyundai Pharm5.8605.8805.790+20+0,34%107,44K08:41:21 
 Sebang12.75012.75012.550+150+1,19%39,99K08:59:54 
 Samick Thk12.05012.05011.900+150+1,26%10,37K08:45:18 
 Seoul Food343347331+12+3,63%6,25M08:54:04 
 Samhwa Crown43.85044.00043.40000,00%0,30K08:30:29 
 Kleannara4.6554.7504.625-25-0,53%75,79K08:30:25 
 Hyundai Bngste18.05018.60017.900-350-1,90%84,82K08:58:36 
 Samchully100.000101.50098.100+100+0,10%22,62K08:56:50 
 Cho Kwang Leat57.30057.80056.400-100-0,17%0,64K08:30:05 
 PharmGen Science10.80011.15010.650-100-0,92%235,95K08:49:12 
 Sunny Elec3.7303.7953.710+25+0,67%630,74K08:51:28 
 Duksung16.90017.35016.70000,00%517,01K08:53:36 
 Drb Holding5.9405.9605.820-10-0,17%15,49K08:30:30 
 TWay Holdings1.4351.4801.425-15-1,03%206,42K08:40:00 
 Dongil Ind141.000141.500138.500+500+0,36%2,35K08:30:30 
 Cho Kwang Pain8.2608.5208.150-110-1,31%48,20K08:40:07 
 CItech Co Ltd1.0101.0351.000-5-0,49%232,43K08:30:30 
 Hanshin Const19.90020.15019.800-50-0,25%14,81K08:58:26 
 Silla13.25013.30013.050+150+1,15%15,47K08:30:30 
 Sungshin Cemen10.30010.60010.300-250-2,37%98,85K08:58:57 
 Husteel16.40016.60016.100+200+1,23%32,96K08:49:49 
 Pusan Cast Met669680650+1+0,15%513,39K08:51:30 
 Cosmoam&T49.75051.10048.850+1.250+2,58%1,53M08:59:06 
 Hanchang1.1951.2201.180+10+0,84%709,59K08:54:28 
 Green Cross30.40031.15030.400-300-0,98%55,84K08:40:00 
 Kuk Dong3.3003.3703.230+25+0,76%705,80K08:55:16 
 Monami4.7704.8254.760+20+0,42%64,23K08:52:57 
 Shinsung Tngsn3.5303.6303.465-80-2,22%1,39M08:59:17 
 Cosmo Chem18.50018.95018.300+250+1,37%937,02K08:59:47 
 Korea Air Svc49.80051.50049.150-900-1,78%24,40K08:56:14 
 Hd Greenfood9.8609.8609.700+170+1,75%296,60K08:56:38 
 Samjin Pharm25.95026.20025.500-200-0,76%29,88K08:40:00 
 SPC Samlip77.70078.10077.000+500+0,65%8,89K08:30:30 
 Samyoung Elec11.95012.10011.800-50-0,42%45,86K08:30:30 
 Nexen5.0605.1005.00000,00%83,79K08:46:23 
 Crown Confec9.0909.1309.030+50+0,55%10,36K08:40:00 
 Daelim B&Co7.6007.8407.590+70+0,93%100,45K08:30:30 
 Shinyoung Waco119.500119.500117.50000,00%0,34K08:30:29 
 Poongsan Holdi30.60030.85030.200+100+0,33%8,66K08:53:49 
 Wonlim21.70022.05021.200+50+0,23%2,14K08:30:30 
 Huneed Tech7.7207.8307.610+70+0,92%103,50K08:57:31 
 Korea Line2.8902.9802.880-50-1,70%1,97M08:59:45 
 Dongbu15.05015.30014.90000,00%88,28K08:59:43 
 Dongwon Ind230.500235.500230.500-1.000-0,43%1,20K08:42:51 
 Hs Ind6.9707.0706.750+180+2,65%536,03K08:59:26 
 Sajo Oyang10.05010.20010.000-50-0,50%19,06K08:30:30 
 Sam-A Aluminiu31.40032.15030.900-850-2,64%336,85K08:59:46 
 Kec Holdings1.7551.8951.710-90-4,88%10,74M08:57:35 
 Jeju Bank6.3706.4106.310-10-0,16%55,44K08:40:00 
 Daewon Cable2.0152.0751.990-20-0,98%594,74K08:59:55 
 Daegu Dept Sto11.05011.35011.000-150-1,34%6,60K08:30:30 
 Hyundai Cement30.95031.35030.65000,00%10,52K08:30:15 
 Inscobee3.6253.7503.610+10+0,28%1,73M08:59:14 
 Daelim Trading3.7403.7903.720-115-2,98%16,65K08:30:30 
 Samsung Climat16.80017.00016.700+100+0,60%27,81K08:30:30 
 Young Poong Pa7.0307.2007.030-110-1,54%39,04K08:43:56 
 Ak Holdings26.80027.30026.800-300-1,11%14,66K08:54:10 
 Taekyung Chem13.65013.85013.450-50-0,36%38,71K08:30:30 
 Woosung Feed30.50030.90030.20000,00%13,95K08:30:25 
 Gs Retail32.85033.20032.800-200-0,61%106,17K08:43:45 
 Ilshinstone2.8002.9652.770-5-0,18%9,07M08:57:43 
 Mirae ING543549536+7+1,31%558,35K08:50:13 
 Sajo Ind49.80050.50049.700-200-0,40%4,86K08:59:29 
 Byucksan3.8003.8603.795-20-0,52%283,45K08:47:21 
 Kr Steel Shape3.0053.0602.955+50+1,69%341,12K08:30:11 
 Aprogen KIC1.8001.8601.795+5+0,28%1,17M08:52:43 
 Sempio Foods46.00046.40045.350+250+0,55%2,44K08:30:30 
 Dongbang Agro7.4807.5407.420+10+0,13%11,84K08:30:30 
 Seondo Electri4.9755.3504.895-25-0,50%2,58M08:59:08 
 Amnis2.8652.9452.86000,00%016/06 
 Isupetasys3.8304.0503.76000,00%976,12K08:58:22 
 F F38.00038.50037.500+150+0,40%86,29K08:48:05 
 Korea Circuit13.65013.90013.650-150-1,09%99,41K08:54:36 
 Pan-Pacific3.0753.1403.010-30-0,97%1,23M08:55:44 
 Daidong Elec7.0107.0606.910+40+0,57%13,25K08:30:30 
 Eagon Ind13.65014.15013.550+300+2,25%379,30K08:47:35 
 Ni Steel4.2554.3004.215-35-0,82%45,38K08:30:04 
 Namsun Alumini3.1503.2353.125-50-1,56%2,06M08:59:07 
 Moonbae Steel4.4454.5304.425-85-1,88%98,00K08:30:08 
 Suheung Capsul48.55049.15048.150-300-0,61%29,00K08:30:08 
 Iljeong Ind21.60021.90021.550-300-1,37%2,49K08:30:30 
 Meritz Sec4.9004.9604.875-10-0,20%884,43K08:40:00 
 Willbes1.9551.9951.940-20-1,01%497,82K08:53:14 
 Anam Electroni2.2952.3252.290+5+0,22%264,88K08:59:59 
 Youlchon Chem22.60023.10022.450-300-1,31%93,13K08:53:18 
 Hotel Shilla91.00092.40090.300-600-0,66%400,53K08:55:51 
 Kumbi66.80067.00066.100+100+0,15%0,38K08:30:30 
 Hanmi Science60.10060.60059.000+1.100+1,86%49,12K08:55:22 
 Dong Yang Pipe1.4651.5151.460-15-1,01%712,74K08:56:36 
 Kctc6.5106.6806.450-80-1,21%318,30K08:58:01 
 Kyung In Elect28.65029.75028.550-300-1,04%7,62K08:42:41 
 Simpac8.7109.0008.670-250-2,79%329,91K08:55:01 
 Hansol Csn4.6454.7954.640-140-2,93%1,19M08:59:53 
 Daiyang Metal5.3205.3705.250+50+0,95%260,96K08:56:26 
 Moorim Paper2.7952.8302.790-15-0,53%81,62K08:47:59 
 Hanssem110.000111.500108.000+500+0,46%64,41K08:50:06 
 Shinwon3.5603.9653.550+75+2,15%75,79M08:59:50 
 Kwangdong Phar8.0008.0307.910+60+0,76%41,33K08:54:31 
 Charm Engine1.2601.2801.240-10-0,79%94,50K08:41:52 
 Daewoo Elec Co3.3003.3603.170-120-3,51%11,56M08:57:51 
 Taeyoung Const11.45011.55011.350-50-0,43%24,76K08:57:21 
 Kc Green Holdi5.1305.5405.130+120+2,40%478,30K08:30:10 
 Kyng Dng Navie67.30067.80066.400+200+0,30%53,63K08:56:10 
 Han Chang Pape2.0802.1252.075-25-1,19%157,85K08:50:52 
 Samwha Electri30.00030.20029.500+50+0,17%37,41K08:40:00 
 Sam Jung Pulp30.20030.50030.00000,00%0,67K08:30:21 
 Kp1.8952.0201.850-105-5,25%2,22M08:53:32 
 Youngone Holdi47.60047.95047.25000,00%4,72K08:30:10 
 Korea Refract4.0654.1454.040-55-1,33%68,21K08:52:23 
 Woori Investment883912873+3+0,34%5,13M08:57:28 
 Korea Flange2.9602.9952.935-5-0,17%73,25K08:40:00 
 Hansol Pns2.2552.2802.170+90+4,16%334,09K08:44:06 
 Jico98398994900,00%016/06 
 Wellbiotec Co. Ltd.1.8401.8551.810+10+0,55%286,91K08:40:20 
 Chinyang Poly3.9254.0003.925-40-1,01%44,27K08:30:30 
 Hwacheon Machi2.6352.6852.615-40-1,50%47,29K08:56:05 
 Pyung Hwa Hldg5.4205.4205.270+110+2,07%70,94K08:55:18 
 Firstec2.3252.3702.295+15+0,65%437,47K08:56:55 
 Samho Dev5.2805.3705.250-80-1,49%97,15K08:42:01 
 GeneOne Life Science27.75027.95026.900+400+1,46%434,83K08:59:58 
 Enex2.5552.6052.530+15+0,59%367,15K08:44:32 
 Cj Seafood3.9453.9753.885+35+0,90%90,25K08:54:28 
 Samwha Elec3.8453.8903.820+25+0,65%20,26K08:30:30 
 Tailim Packaging4.1554.2604.155-5-0,12%159,34K08:40:00 
 Seong An78779578100,00%016/06 
 Uni Chem1.4801.4901.460-5-0,34%339,94K08:43:17 
 Busan Ind126.000129.500125.000-500-0,40%4,73K08:59:24 
 Galaxia SM2.1802.2952.150-115-5,01%328,41K08:40:35 
 Hannong Chem21.30022.70020.800-850-3,84%1,56M08:59:45 
 Yuyang D&U3.7203.8703.71000,00%016/06 
 Han Shin Mach3.6703.6703.555+90+2,51%1,36M08:57:28 
 Hyundai Corp17.95018.30017.95000,00%28,47K08:42:07 
 Shinsung E&G2.2902.3702.29000,00%1,35M08:56:52 
 Dongbu Inc1.0201.0251.000+10+0,99%509,37K08:41:53 
 Young Heung I&1.1051.1151.090+5+0,45%150,61K08:30:30 
 Kiwi Media2.0252.2451.970-155-7,11%433,62K08:56:55 
 Keyang Elec Ma4.6254.6604.585+55+1,20%168,39K08:58:22 
 Yeong Hwa Meta2.0552.1102.040-45-2,14%841,63K08:57:08 
 Kyungdong Gas38.25038.60037.700+50+0,13%4,88K08:30:30 
 Duzonbizon96.60097.30095.200+900+0,94%50,46K08:56:53 
 Chungho Comnet4.1454.1804.00500,00%016/06 
 Kyungin Synthe7.3607.4607.280+80+1,10%695,23K08:58:28 
 Monalisa4.0104.0503.990+10+0,25%56,87K08:30:30 
 Dae Chang2.2602.2602.180+30+1,35%1,25M08:58:22 
 Sewoo Global3.4753.6453.395-155-4,27%1,43M08:49:37 
 Il Sung Const6.9707.4006.930-130-1,83%5,72M08:58:05 
 Hs R&A2.7503.1502.570+180+7,00%5,89M08:48:27 
 Kyeryong Const37.75038.60037.700-700-1,82%30,68K08:40:00 
 Camus Engineering & Construction2.8352.8902.825-5-0,18%802,39K08:59:49 
 Gmb Korea7.3908.0006.820+560+8,20%6,33M08:59:15 
 Han Express6.2206.2506.160-40-0,64%38,67K08:49:49 
 Dae Young Pkg2.3502.4502.335-30-1,26%759,30K08:53:27 
 Kumkang Kind8.0908.2408.010-50-0,61%15,77K08:52:21 
 Youngbo Chem4.3504.4004.310-10-0,23%31,98K08:44:45 
 Kukdong Oil &4.5754.6954.555-100-2,14%396,15K08:50:04 
 Taekyung BK5.7106.2505.650+10+0,18%1,10M08:58:31 
 Hansol Chemica362.500371.500357.500+500+0,14%66,04K08:53:45 
 Sajo Seafood5.3605.4005.280-20-0,37%56,30K08:30:30 
 Halla Eng&Cons5.7605.9005.700-70-1,20%183,17K08:30:26 
 Dongwon System62.00064.10061.800-800-1,27%45,85K08:55:15 
 Sungmoon Elect2.7352.8952.735-95-3,36%356,21K08:46:38 
 In The F1.8101.9901.770-10-0,55%5,60M08:59:52 
 E-Starco3.5553.7803.525+25+0,71%1,33M08:56:53 
 Daechang Forgi7.5807.6607.570-50-0,66%7,40K08:30:25 
 Automobile &Pc2.3352.3852.150+20+0,86%425,39K08:30:30 
 Busan City Gas84.20084.60083.600+100+0,12%68,38K08:30:30 
 Yesco39.20039.35038.950+150+0,38%0,52K08:30:30 
 Thelma Therapeutics9.8009.9009.60000,00%016/06 
 Daekyung Mach510515502+6+1,19%681,32K08:42:57 
 Iljin Holdings7.2607.4007.180+80+1,11%847,22K08:57:01 
 Tae Kyung Ind6.5206.5806.470+20+0,31%174,72K08:49:38 
 Dae Hyun3.0803.1102.945+15+0,49%1,19M08:59:09 
 Hansae Yes248.2208.3108.180-50-0,60%28,51K08:30:30 
 Whanin Pharm18.35018.40018.15000,00%26,01K08:53:09 
 Shindaeyang Pa87.60088.20086.000-400-0,45%7,18K08:30:30 
 Dongbu Sec7.1707.1707.010+100+1,41%200,81K08:48:15 
 Daesung Holdin42.40042.65042.100+200+0,47%4,07K08:44:21 
 Fursys38.80038.80038.100+100+0,26%1,93K08:56:33 
 Woongjin2.3152.3452.28500,00%725,87K08:44:38 
 Kwang Myung El3.3053.4153.250+15+0,46%1,26M08:53:47 
 Myungmoon Phar5.5205.5505.350+170+3,18%403,43K08:52:05 
 Wooshin System6.6406.6706.450-170-2,50%1,95M08:57:41 
 Seoul City Gas172.000174.000170.500-2.000-1,15%5,31K08:47:30 
 Soosan Heavy I2.8502.9102.815+15+0,53%355,41K08:59:23 
 Pulmuone Holdi17.65017.95017.500+150+0,86%181,16K08:56:01 
 Auk Corp3.4703.6053.390-185-5,06%2,90M08:59:44 
 E155.90056.90055.700-1.000-1,76%16,47K08:40:00 
 Hankuk Carbon11.75011.95011.750-100-0,84%210,15K08:52:18 
 Choil Aluminum3.0653.1953.005-135-4,22%4,83M08:59:00 
 Dongwon Metal1.0301.0401.015+15+1,48%147,32K08:42:40 
 Sk Gas150.000155.000148.500-4.000-2,60%25,71K08:54:13 
 Shinpoong Phar61.00062.10060.300+500+0,83%448,04K08:59:40 
 Thn5.1305.3005.050-20-0,39%2,10M08:59:31 
 Seah Spe Steel16.30016.50016.300-200-1,21%6,42K08:30:24 
 Hitron Systems3.5503.7953.365-105-2,87%80,47K08:40:00 
 KidariStudio Inc17.15017.25016.650+150+0,88%395,42K08:58:24 
 Asiana Airline23.15023.95022.800-350-1,49%813,64K08:59:43 
 Seowon2.2502.2752.230-20-0,88%379,81K08:59:55 
 Sewon Precisio18.90019.00018.65000,00%016/06 
 Samwon Steel3.3953.4053.315+15+0,44%61,46K08:57:04 
 Mhethanol13.05013.05012.400+250+1,95%172,31K08:55:38 
 Korea Eng Cons7.6007.6807.540-40-0,52%30,38K08:51:16 
 Dongnam Chem65.20065.60065.10000,00%1,50K08:30:29 
 Daou Tech23.65024.00023.600-200-0,84%80,43K08:53:28 
 Inzi Controls17.75018.10017.150+500+2,90%382,32K08:53:27 
 Infac16.45016.70016.050+250+1,54%87,28K08:55:31 
 Sc Engineering4.3404.5854.290-180-3,98%656,08K08:52:30 
 Wiscom4.0504.1353.985-25-0,61%47,74K08:30:30 
 Dcm19.70019.80019.45000,00%25,19K08:30:07 
 Kolmar Holding24.05024.15023.850+50+0,21%28,30K08:55:32 
 Dae Won Chem5.9106.2305.820-500-7,80%4,41M08:57:14 
 Duck Yang Ind3.1503.3203.115+40+1,29%299,83K08:40:00 
 Sjm Holdings3.7953.8153.765+30+0,80%11,62K08:30:30 
 Mirae13.60013.65013.400+50+0,37%13,79K08:42:04 
 Jayjun Co1.1901.1951.160+20+1,71%284,72K08:40:00 
 Hansol Homedec1.9352.1901.930+130+7,20%49,81M08:58:51 
 Lee Ku Ind4.5204.5604.405-105-2,27%1,32M08:59:41 
 Han Kook Steel5.4305.6305.18000,00%2,25M08:40:00 
 Dpc15.20016.20015.050-700-4,40%5,41M08:57:36 
 Bookook Steel4.9955.2204.975-85-1,67%767,18K08:58:57 
 Maniker43447543400,00%018/10 
 Seha1.8001.8101.780+5+0,28%145,68K08:40:00 
 Donga Geologic19.10019.30019.000-50-0,26%19,54K08:48:10 
 KC Co22.40022.70022.300-100-0,44%23,78K08:30:30 
 Ktb Invest&Sec6.5006.5106.320+100+1,56%311,82K08:55:31 
 Kyobo Securiti8.5408.5608.500+20+0,23%50,31K08:30:30 
 Dong Won Fish9.7409.7809.640+70+0,72%45,40K08:41:57 
 Tongyang Netwo4.1754.3204.080-60-1,42%152,18K08:54:29 
 Shinsegae Inte175.500176.000171.000+4.500+2,63%27,47K08:55:17 
 Shinsegae Food91.90096.90090.900-4.400-4,57%56,12K08:43:55 
 Comtec Sys959967952+7+0,74%628,24K08:49:06 
 Lotte Tour Dev21.65021.85021.25000,00%511,59K08:59:25 
 Hwang-Kum Stee9.5409.7909.420-220-2,25%154,93K08:48:58 
 Feelux3.1503.2103.11500,00%480,36K08:56:34 
 Jahwa Electron17.50018.00017.450-500-2,78%115,85K08:50:16 
 Chasys1.4251.4451.390+20+1,42%42,64K08:50:26 
 United Pharm47.75048.60047.750-400-0,83%55,35K08:58:08 
 Shinsegae Cons39.90040.80039.550-550-1,36%12,18K08:30:30 
 Nice18.15018.15017.950+150+0,83%16,35K08:41:34 
 Incheon City G29.30029.35028.95000,00%2,09K08:42:12 
 GⅡR6.5906.7006.520-20-0,30%186,22K08:40:00 
 Baiksan8.2708.4508.20000,00%313,94K08:51:49 
 Shinsegae I&C219.500222.000216.500-2.500-1,13%12,76K08:40:00 
 S&T Holdings17.90018.05017.800+150+0,85%6,33K08:30:19 
 Farmsco6.3406.4206.220+100+1,60%96,56K08:45:13 
 Yg Plus Inc7.5207.6307.160+210+2,87%2,35M08:58:33 
 Cj Hellovision7.4807.5907.370+30+0,40%513,01K08:56:06 
 Gwangjushinseg199.000200.000197.000+500+0,25%1,39K08:30:30 
 Hana Tour84.20087.00083.500-2.200-2,55%255,61K08:59:32 
 Kiwoom107.500109.500107.00000,00%76,27K08:40:00 
 Sangsin Brake4.4404.5104.375-40-0,89%122,02K08:47:01 
 Hanmi Semicon30.65031.35030.500-500-1,61%229,56K08:58:55 
 Jooyontech1.1351.1601.13000,00%606,54K08:40:00 
 Kss Line11.40011.55011.150-50-0,44%64,41K08:45:22 
 Cosmax17.90018.10017.300+50+0,28%11,06K08:48:20 
 Union Materials3.4803.5553.465-120-3,33%1,02M08:59:56 
 Korea Aerospac33.85034.25033.100+200+0,59%753,55K08:55:06 
 Woojin Plaimm4.6254.7304.625-55-1,18%47,61K08:49:03 
 Kepco Plant S&42.85043.25041.950-150-0,35%340,84K08:58:18 
 Chin Yang Chem4.1754.2354.125+5+0,12%56,30K08:50:27 
 Kt Skylife10.20010.30010.050-50-0,49%50,42K08:58:40 
 Hanmiglobal10.90011.05010.850-50-0,46%31,10K08:40:00 
 Hd Home Shoppi72.00072.90072.00000,00%7,37K08:40:10 
 Posco C&C Stl63.00063.30061.900-300-0,47%124,64K08:58:24 
 Seah Holdings117.500119.000116.000-500-0,42%1,70K08:55:27 
 Dong-A S Tech5.3805.4305.300+20+0,37%38,70K08:40:00 
 Ktcs2.6952.7302.675-30-1,10%113,68K08:30:30 
 Ktis2.5902.6352.590-5-0,19%56,87K08:30:10 
 Ckd Bio43.15044.45042.300+300+0,70%49,20K08:49:54 
 Savezone I C3.2453.2703.225+15+0,46%19,26K08:30:30 
 Samsung Publis35.00035.20034.70000,00%30,68K08:44:12 
 Aj Rent A Car12.20012.25012.05000,00%45,41K08:45:54 
 Daeho Al3.8703.9953.850-85-2,15%157,63K08:50:49 
 Mk Trend5.9106.4005.910-180-2,96%456,27K08:40:24 
 Dsr Wire8.0908.3207.900-160-1,94%274,66K08:59:50 
 Histeel3.4303.5303.410-25-0,72%81,37K08:30:30 
 Kr District He43.20043.35043.00000,00%6,44K08:40:31 
 Lotte Himart28.70028.95028.60000,00%28,00K08:54:50 
 Koas1.2751.3201.26000,00%332,69K08:53:31 
 Stx Heavy Indu5.0305.0804.96000,00%94,64K08:48:07 
 Uangel5.2705.2705.060+80+1,54%241,58K08:54:43 
 Nongshim Holdi78.00079.00077.600-600-0,76%1,68K08:30:30 
 En33.4853.5303.450+5+0,14%76,91K08:59:44 
 Saeron Auto5.7805.8505.70000,00%3,23K08:30:30 
 Uniquest10.05010.15010.000-50-0,50%55,65K08:49:59 
 Telcoware11.00011.05010.90000,00%2,94K08:30:30 
 CJ CGV31.15031.80030.950-100-0,32%284,08K08:56:42 
 Hyundai Livart Furniture16.65016.85016.500-50-0,30%24,98K08:56:57 
 Huvis10.10010.1509.92000,00%38,62K08:50:07 
 Iljin Diamond40.10040.70039.850+100+0,25%51,70K08:55:44 
 Fila Korea36.70039.55036.150-2.550-6,50%2,22M08:58:52 
 Tongyang Life7.5107.6007.420+20+0,27%263,45K08:55:15 
 Kpx Green Chem11.30013.15010.900+1.150+11,33%10,83M08:59:57 
 Daehan Steel20.10020.75020.050-450-2,19%153,82K08:44:30 
 Dongyang Expre21.35021.50021.20000,00%3,10K08:40:00 
 E-World2.4702.5152.460-30-1,20%288,82K08:51:01 
 Daesang Holdings10.25010.30010.15000,00%21,21K08:59:04 
 Nk1.1551.1651.135+15+1,32%215,42K08:55:20 
 Jindo3.3953.4053.360+35+1,04%32,78K08:30:30 
 Macq Kor Infr12.95013.00012.950-50-0,38%658,11K08:49:30 
 Hyundai E P6.1806.3106.180-80-1,28%178,84K08:58:48 
 Pyung Hwa Ind2.2802.3852.270-80-3,39%1,46M08:52:35 
 Noroo Paint10.10010.20010.00000,00%46,44K08:30:30 
 Avista South Korea1.0651.1201.065-30-2,74%231,59K08:50:58 
 Sewon E&C923964913-42-4,35%1,71M08:59:06 
 Dic5.3405.5205.270-100-1,84%294,81K08:54:56 
 Kec3.5103.6653.385+55+1,59%110,30M08:59:49 
 Kpx Holdings65.90066.10065.500+300+0,46%1,02K08:30:30 
 Kishin Copr4.3504.3754.32000,00%29,93K08:59:21 
 E Inv & Dev390396390-6-1,52%10,86M08:58:04 
 Hyungji Elite4.0504.0903.960+70+1,76%289,65K08:55:10 
 Hyosung Itx19.95019.95019.300+600+3,10%19,77K08:49:51 
 Wngjin Thinkbi3.4053.4203.360+5+0,15%139,28K08:54:42 
 Jw Holdings3.7453.7553.705+30+0,81%29,87K08:30:30 
 Visang Educati8.3708.5308.220-120-1,41%42,90K08:30:14 
 Chinyang Hold3.1053.1153.075+10+0,32%69,36K08:56:36 
 S&T Corp23.65023.75023.100+150+0,64%53,88K08:30:13 
 Sbs Media Hold2.1202.1252.090+20+0,95%295,05K08:59:30 
 InBioGen Co Ltd3.5103.5853.490-50-1,40%423,43K08:44:13 
 Dongsung Corp5.8405.8405.730+30+0,52%62,81K08:52:09 
 Sbw67968467300,00%1,63M08:40:00 
 Reyon Pharm42.90043.85042.750+150+0,35%68,21K08:56:46 
 Woojin9.5109.9009.200-200-2,06%1,70M08:59:26 
 Msc145.000145.000140.500+2.500+1,75%1,70K08:47:30 
 Kgp34537233800,00%016/06 
 Youngone45.50046.70045.250-700-1,52%105,04K08:58:07 
 Gkl17.40017.70017.200-250-1,42%506,33K08:54:01 
 Daesung Energy11.60012.20011.400-300-2,52%1,24M08:59:12 
 Wooridul Life1.5451.5751.51000,00%296,08K08:40:54 
 Kc Cottrell7.1608.1507.130+250+3,62%3,32M08:56:57 
 Chosun Welding103.000104.000102.00000,00%1,30K08:40:00 
 Imarketkorea11.05011.50011.050-300-2,64%206,56K08:51:00 
 Hankook Cosmet9.6109.8509.600-100-1,03%24,08K08:30:30 
 SJM Co4.7654.8304.74000,00%29,24K08:30:11 
 Hyundai Hcn4.9805.1004.940-150-2,92%1,19M08:58:46 
 Daesung Ind5.3605.5205.280-200-3,60%887,42K08:55:21 
 Intergis3.6403.7353.630-60-1,62%167,65K08:43:18 
 Kepid17.15017.30015.350+1.150+7,19%5,27M08:59:57 
 Miwon Chemical80.40080.70080.400-1.200-1,47%1,36K08:48:54 
 Teems67.50068.20067.100-100-0,15%1,09K08:30:17 
 Sunjin13.70013.90013.450-100-0,72%87,54K08:30:25 
 Meritz Financi33.45033.85033.200+50+0,15%80,28K08:41:49 
 Kolon Plastics19.00019.15017.900+700+3,83%1,35M08:55:32 
 Dgb Financial10.45010.45010.200+150+1,46%740,48K08:58:27 
 E-Mart162.500164.500161.000+1.000+0,62%99,40K08:56:05 
 Kwang Hee Real Estate11.15011.15010.95000,00%15,40K08:40:00 
 Kolonmaterial3.0753.2353.00000,00%002/08 
 Ktop Reit1.5101.5151.490+5+0,33%170,13K08:30:30 
 Samyang Cor75.10077.70074.700+200+0,27%89,41K08:58:18 
 Hi Gold Ocean 3 Ship Invest2.4502.4602.435+10+0,41%50,17K08:30:30 
 Dsr8.0808.3707.880-240-2,88%287,15K08:59:49 
 Badaro No193.0903.1253.070+20+0,65%72,06K08:30:11 
 Ak Petrochemic15.30015.55015.100-150-0,97%402,15K08:55:22 
 Hankook Tire45.20045.30044.400+700+1,57%119,09K08:56:57 
 Korea Kolmar46.85047.30046.700-50-0,11%49,78K08:59:51 
 Drb Industrial8.6108.6308.520+10+0,12%29,67K08:52:01 
 Dong-A St74.90075.90074.300+100+0,13%17,98K08:54:38 
 Hi Gold Ocean2.6902.6902.640+50+1,89%83,78K08:30:30 
 Jb Financial9.1709.1908.930+140+1,55%399,24K08:58:32 
 Hanjinkal57.70059.20057.500-400-0,69%84,01K08:41:16 
 Nhn Entertain72.90073.50072.70000,00%33,16K08:57:12 
 Asiacement128.500132.500124.500+1.000+0,78%10,11K08:42:42 
 Singsongholdin5.2505.3405.190+60+1,16%22,04K08:40:00 
 Hyundai-Rotem23.80024.20023.700-50-0,21%559,16K08:53:08 
 Chong Kun Dang Pharma120.500123.000119.000+500+0,42%28,97K08:45:23 
 Finebesteel3.3553.4153.255-90-2,61%331,64K08:45:06 
 Cuckoo Electr22.40022.70022.30000,00%6,83K08:30:29 
 BGF5.6805.7905.630-90-1,56%151,28K08:46:50 
 Cosmax Inc133.000135.500131.500-1.000-0,75%48,12K08:54:07 
 Han Il E-Wha7.8908.0107.890-60-0,75%93,57K08:49:45 
 Mando Corp63.40064.00062.500+200+0,32%248,92K08:50:05 
 CS Wind Corp71.70072.30070.700+1.400+1,99%304,71K08:59:41 
 Hansol Paper Co Ltd15.00015.20014.95000,00%57,61K08:30:12 
 Samsung SDS Co Ltd158.500160.000158.50000,00%53,05K08:49:42 
 Saehwa Imc Co Ltd503508489+12+2,44%409,78K08:30:29 
 SK D&D Co Ltd34.00034.10033.050+700+2,10%42,94K08:53:43 
 Kyongbo Pharmaceutical Co Ltd10.75010.75010.400+300+2,87%41,87K08:40:49 
 Mirae Asset Life Insurance Co Ltd4.5804.6004.555-10-0,22%91,59K08:44:43 
 Tonymoly Co Ltd6.8206.8506.680+140+2,10%33,38K08:30:30 
 Innocean Worldwide Inc60.90061.60060.400+200+0,33%29,00K08:45:56 
 Dong Il Steel MFG Co Ltd3.7303.7753.700-10-0,27%83,82K08:57:53 
 I Controls12.20012.45012.200-200-1,61%6,99K08:30:30 
 LIG Nex1 Co Ltd48.85049.45048.650-200-0,41%55,14K08:40:00 
 AJ Networks Co Ltd5.6205.6705.580+20+0,36%82,93K08:40:00 
 Jeju Air Co Ltd21.75022.20021.500-350-1,58%116,64K08:49:05 
 Hyundai C F Inc13.00013.00012.800+100+0,78%24,17K08:40:00 
 Kumho HT Inc2.2202.2602.200-10-0,45%685,66K08:56:52 
 Sejin Heavy Industries Co Ltd6.3606.4306.210+90+1,44%270,94K08:57:17 
 Its Skin Co Ltd21.25021.70021.050-50-0,23%10,24K08:44:01 
 JS21.50022.35021.000-100-0,46%101,59K08:59:23 
 Daelim C&S11.10011.40011.100-150-1,33%23,12K08:40:00 
 Posco Chemical162.000164.500160.000+1.500+0,93%404,73K08:59:55 
 Dongsuh29.35029.80029.250-250-0,84%57,01K08:44:55 
 Korea Real Estate2.3602.3852.350-15-0,63%349,02K08:56:37 
 Kakao127.500127.500121.500+6.000+4,94%3,99M08:59:56 
 Jcontentree64.40068.30062.000+1.600+2,55%978,28K08:59:46 
 Celltrion218.000218.500213.500+1.500+0,69%476,37K08:58:54 
 PI Advanced Materials56.80057.10055.900+600+1,07%74,69K08:58:05 
 DoubleU Games65.80066.80064.70000,00%154,73K08:56:22 
 Haesung DS46.10046.50044.750+1.350+3,02%362,85K08:58:56 
 Korea Asset4.4604.5004.440-15-0,34%156,16K08:30:29 
 Dual Co5.0805.2305.010-20-0,39%991,04K08:56:41 
 Sempio Foods47.85048.10047.40000,00%4,49K08:30:05 
 Il Dong Pharma14.00014.00013.650+350+2,56%38,30K08:59:23 
 LS Cable & System Asia8.7008.7308.570+60+0,69%82,65K08:47:49 
 Hwaseung Enterprise18.25018.30017.200+950+5,49%326,18K08:56:56 
 Yong Pyong Resort5.9806.1405.940-120-1,97%301,62K08:48:10 
 Haitai Confectionery and Foods8.4308.4508.350+20+0,24%9,51K08:40:00 
 NS Shopping15.70016.00015.55000,00%53,25K08:49:10 
 Mode Tour REIT4.2604.2604.245+5+0,12%5,84K08:40:28 
 DY Power13.35013.55013.200-50-0,37%35,20K08:59:23 
 Jw Life Science15.55015.65015.300+100+0,65%20,62K08:30:08 
 Samsung Biologics868.000871.000859.000+10.000+1,17%30,17K08:59:35 
 Doosan Bobcat Inc39.25039.55039.000+100+0,26%89,01K08:58:34 
 Hands Corp5.6305.6705.550-70-1,23%19,27K08:30:30 
 Hojeon15.15015.70014.650+50+0,33%118,68K08:40:00 
 Dentium75.70075.80072.600+2.300+3,13%50,94K08:52:35 
 Crown Confectionery10.20010.30010.050-100-0,97%11,03K08:54:23 
 Hyundai Heavy Industries63.90064.50063.900-200-0,31%88,34K08:57:53 
 Hyundai Electric & Energy24.15024.35023.500-50-0,21%330,53K08:59:30 
 Hyundai Construction39.90040.35039.550+100+0,25%39,20K08:49:39 
 Netmarble Games127.500128.500121.000+7.000+5,81%342,62K08:59:49 
 Kyungdong City Gas24.90024.90024.550+150+0,61%16,32K08:30:30 
 Miwon Specialty Chemical226.000228.000219.000+1.500+0,67%7,06K08:40:00 
 Orion119.500120.000118.000+2.000+1,70%43,05K08:47:45 
 Jeil Pharma35.60036.00035.250-50-0,14%15,85K08:49:40 
 TAPEX INC78.20078.60074.900+2.400+3,17%61,56K08:57:09 
 Samyang Packaging28.75029.40028.650-400-1,37%15,63K08:40:00 
 Dong Ah Tire Rubber13.10013.15012.95000,00%13,81K08:30:30 
 Dongyang Piston9.1509.3609.110-50-0,54%264,10K08:53:18 
 Jin Air20.85021.50020.350-500-2,34%348,18K08:55:55 
 KCTech21.80022.10021.650-250-1,13%59,70K08:57:39 
 BGF Retail171.500172.500169.500+2.000+1,18%24,18K08:40:00 
 SK Chemicals320.500343.000319.500-16.000-4,75%357,54K08:59:45 
 Cuckoo Homesys43.65044.30043.200-100-0,23%31,78K08:52:25 
 Aekyung Industrial22.60022.85022.60000,00%17,37K08:40:00 
 E KOCREF6.2406.2606.170+20+0,32%97,74K08:30:21 
 Lotte Data Communication36.15036.80035.900-500-1,36%29,86K08:47:00 
 T'way Air3.9804.0403.950-5-0,13%330,75K08:55:44 
 Shinhan Alpha REIT8.0708.0907.990+30+0,37%98,94K08:47:36 
 Hyundai Develop26.20026.50025.950+100+0,38%242,04K08:42:40 
 Hyosung Chemical331.000338.500328.50000,00%17,18K08:59:19 
 Hyosung TNC625.000635.000621.000-3.000-0,48%32,73K08:59:14 
 Hyosung Heavy Industries71.60072.00071.300+700+0,99%30,46K08:58:59 
 Hyosung Advanced Materials764.000784.000760.000+2.000+0,26%50,74K08:59:10 
 Hana Pharm20.65020.70020.400+150+0,73%31,07K08:40:00 
 Woojin I&S8.0308.4508.010-60-0,74%10,74K08:30:30 
 Asiana IDT20.55020.70020.400-50-0,24%12,34K08:30:27 
 Air Busan2.6952.7852.640-90-3,23%3,04M08:54:26 
 Lotte Confectionery129.000130.000127.500+1.000+0,78%4,55K08:50:23 
 DreamTech10.20010.25010.050+100+0,99%131,91K08:52:35 
 Hyundai Autoever115.000117.500114.500-1.000-0,86%84,92K08:58:48 
 Woori Financial12.35012.35012.000+350+2,92%2,95M08:59:35 
 Hanilcmt15.80016.35015.800-400-2,47%143,33K08:48:50 
 Zinus74.50078.40072.800-3.700-4,73%320,98K08:46:45 
 Lotte Reit5.5705.5705.540+10+0,18%254,61K08:47:21 
 Xi S And D9.2609.3509.24000,00%30,40K08:30:24 
 Hanwha17.50017.80017.400-50-0,28%571,52K08:48:39 
 Hyundai Energy24.60025.15023.650+950+4,02%90,19K08:40:00 
 Central Motek29.15029.90028.700-350-1,19%369,54K08:49:10 
 Nh Prime4.8804.8904.855+25+0,51%49,14K08:30:30 
 Doosan Fuel51.400,0051.700,0050.700,00+900,00+1,78%475,74K08:49:21 
 Kcc Glass64.300,0065.600,0063.800,00-600,00-0,92%101,07K08:49:04 
 Doosan Solus87.600,0088.600,0086.200,00+700,00+0,81%306,81K08:48:15 
 Daeduck16.800,0016.850,0016.650,00+100,00+0,60%276,51K08:48:35 
 Sk Biopharma100.500101.00099.700+600+0,60%115,21K08:46:39 
 Igis Value Plus5.810,005.930,005.720,00+80,00+1,40%139,43K08:30:03 
 Igis Residence5.440,005.440,005.350,00+60,00+1,12%73,61K08:30:30 
 Mirae Asset Maps5.070,005.070,005.030,00+20,00+0,40%10,59K08:30:30 
 Jr Global5.450,005.450,005.400,00+10,00+0,18%819,46K08:30:30 
 Koramco6.490,006.500,006.410,00+80,00+1,25%337,48K08:30:25 
 HYBE322.000324.500306.500+17.000+5,57%502,16K08:50:03 
 Kyochon18.300,0018.450,0018.150,00-50,00-0,27%40,55K08:40:00 
 A Plus Asset10.650,0010.850,0010.500,000,000,00%232,03K08:45:20 
 TY Holdings Co28.250,0028.350,0027.550,00+600,00+2,17%61,20K08:46:37 
 Seah Steel108.000111.000105.000-2.500-2,26%24,18K08:40:00 
 Myoung Shin Industrial Co30.350,0030.500,0029.850,00+1.050,00+3,58%1,00M08:49:57 
 Esr Kendall Square6.400,006.450,006.370,00-40,00-0,62%230,66K08:40:00 
 DL E C Co135.500138.000134.000-1.000-0,73%50,95K08:40:00 
 SoluM Co28.70029.35028.550-400-1,37%451,58K08:49:31 
 SK Bioscience Co232.000239.500230.000+1.500+0,65%319,88K08:49:23 
 SK IE Technology Co193.500196.500193.000-1.500-0,77%173,96K08:47:57 
 NH SPAC 192.115,002.115,002.080,00+5,00+0,24%125,50K08:30:30 
 LX Holdings8.950,009.020,008.890,00+50,00+0,56%186,65K08:40:00 
 Mcnex42.500,0043.100,0042.200,00-600,00-1,39%115,61K08:49:36 
 SD Biosensor46.400,0046.800,0045.950,00+500,00+1,09%314,43K08:49:04 
 FF Co867.000,00880.000,00853.000,00-1.000,00-0,12%30,98K08:49:15 
 Hwaseung RA Co6.250,007.120,005.460,00+770,00+14,05%5,38M08:49:40 
 KakaoBank61.300,0061.800,0060.000,00+1.300,00+2,17%1,31M08:49:08 
 Krafton493.500,00497.000,00487.000,00+7.500,00+1,54%147,22K08:48:15 
 Hancom Lifecare8.180,008.240,008.100,00+30,00+0,37%113,65K08:43:06 
 Lotte Rental Co40.800,0041.400,0040.350,00-450,00-1,09%116,59K08:48:47 
 Ajusteel Co18.400,0018.400,0017.600,00+550,00+3,08%189,60K08:48:18 
 D D Platform REIT5.380,005.380,005.330,00+40,00+0,75%181,21K08:30:14 
 Iljin HySolus74.700,0075.000,0070.500,00+4.500,00+6,41%597,17K08:48:57 
 SK Reit6.550,006.560,006.340,00+210,00+3,31%1,48M08:49:32 
 Hyundai Heavy Industries101.500,00103.000,00100.000,000,000,00%328,96K08:47:53 
 K Car23.350,0023.750,0023.300,00-550,00-2,30%292,94K08:47:30 

News zu Aktien

Bilanztermine

Unternehmen EPS /  Prognose Umsatz /  Prognose Marktkap. Zeit
Unternehmen EPS /  Prognose Umsatz /  Prognose Marktkap. Zeit
Dienstag, 19. Oktober 2021
Mirae Asset Daewoo (006800) -- /  168,99 -- /  720,5B 5,03T
Whanin Pharm (016580) -- /  -- -- /  44,3B 280,15B
Daelim C&S (004440) -- /  -- -- /  -- 143,23B
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung