Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Südkorea - Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Hanon Systems13.95014.05013.650+100+0,72%757,32K07:59:47 
 Kumho Petro Chemical180.000182.500177.000+2.000+1,12%271,69K07:55:04 
 LG Electronics125.500126.000121.500+1.500+1,21%704,74K07:59:16 
 Samsung Electro-Mechanics180.500183.500178.500+1.500+0,84%641,44K07:59:45 
 Hanall Biopharma20.35020.45019.600+600+3,04%223,84K07:40:01 
 Cheil Worldwide22.80022.85022.300+500+2,24%219,12K07:52:49 
 Daewoong Pharma148.000148.500140.500+5.500+3,86%54,69K07:55:59 
 Iljin Materials123.000126.500120.000+500+0,41%324,66K07:57:44 
 Namhae Chemical10.70010.75010.450+50+0,47%308,01K07:53:07 
 Hanwha Aerospace44.80044.90043.900+700+1,59%305,35K07:58:32 
 Seah Steel Corp112.000115.000110.500-1.000-0,88%9,80K07:42:41 
 SK Discovery46.30046.45045.700+350+0,76%28,63K07:59:12 
 Ssangyong Motor7.0907.1107.01000,00%016/06 
 TBH Global2.3252.3852.300-10-0,43%42,74K07:30:25 
 Hyundai Mipo Dockyard74.10075.30072.600+1.000+1,37%223,39K07:58:34 
 Hankook Tire Worldwide16.20016.35016.050+100+0,62%66,12K07:57:20 
 Lotte Fine Chemical81.20081.40079.600+1.500+1,88%186,74K07:59:11 
 HMM27.85027.95026.650+700+2,58%3,60M07:59:48 
 Samsung Heavy Industries5.5905.5905.380+180+3,33%4,80M07:59:41 
 Daehan Flour Mills Co153.000153.500151.00000,00%0,73K07:30:21 
 Dongkuk Steel Mill Co16.10016.25015.750+100+0,63%439,79K07:53:33 
 Taihan Electric Wire Co1.8801.9251.855+15+0,80%5,37M07:58:30 
 Samsung Fire Marine Insur211.500211.500206.500+3.000+1,44%58,66K07:50:17 
 Hyundai Engineering & Const50.80050.80048.900+2.300+4,74%830,74K07:59:05 
 Hyundai Department73.70074.10073.200+500+0,68%68,93K07:58:06 
 Hanjin Heavy Ind. & Const.8.1908.4908.150-190-2,27%28,40K07:46:06 
 Lotte Chemical Corp231.000234.500228.000-500-0,22%146,79K07:59:12 
 Hitejinro Holdings12.60012.85012.450+150+1,20%20,49K07:40:32 
 CJ Cheiljedang374.500374.500357.500+12.000+3,31%47,00K07:56:13 
 CJ Korea Express131.500132.500129.000+1.500+1,15%30,07K07:45:37 
 Hana Financial43.00043.00042.100+400+0,94%688,24K07:53:56 
 Hyundai Glovis157.000158.500155.500+1.000+0,64%60,11K07:46:49 
 Iljin Electric Co4.9354.9654.875+35+0,71%75,15K07:43:54 
 Korea Zinc Inc494.000503.000493.000-6.000-1,20%45,84K07:58:36 
 Kukdo Chemical59.70061.00059.300+200+0,34%49,86K07:30:19 
 Lotte Shopping90.30091.30089.300+1.300+1,46%98,54K07:59:20 
 SGC Energy Co Ltd43.90044.10043.500+100+0,23%15,86K07:45:45 
 DY Corporation6.5406.5406.330+140+2,19%649,93K07:56:53 
 Sebang Global Battery75.70076.50075.10000,00%28,83K07:40:00 
 HDC10.40010.45010.300+50+0,48%128,51K07:53:06 
 Lotte Chilsung Beverage134.000134.500130.500+3.000+2,29%24,80K07:40:00 
 Chosun Refractories Co83.00084.70082.800-800-0,95%1,90K07:30:30 
 Hankook Shell Oil276.500277.000275.500+500+0,18%0,72K07:30:30 
 Ssangyong Cement7.8007.8207.760+20+0,26%378,09K07:54:55 
 Bukwang Pharm13.10013.15012.700+350+2,75%412,86K07:58:22 
 Dongwon F & B195.000197.000193.000-1.500-0,76%4,10K07:30:30 
 HSD Engine7.9808.0307.720+270+3,50%294,48K07:44:02 
 Hansol Holdings3.5453.5953.500+20+0,57%68,94K07:30:25 
 Hyundai Mobis243.000243.000238.000+4.000+1,67%160,41K07:58:01 
 Hyundai Motor207.500208.000204.000+1.000+0,48%493,27K07:59:23 
 Hyundai Steel42.35042.55041.500+900+2,17%725,06K07:53:56 
 Iljin Display2.9702.9702.850+130+4,58%114,43K07:52:18 
 LX Hausys63.80064.10062.200+1.700+2,74%106,57K07:57:23 
 Namyang Dairy418.500421.500413.500-500-0,12%1,03K07:30:30 
 SK Innovation203.000206.500200.500-1.500-0,73%278,77K07:58:43 
 Pan Ocean5.6805.8405.620-20-0,35%3,13M07:59:29 
 Korea Electric Terminal68.90070.30068.100-1.100-1,57%20,53K07:49:03 
 Samsung Securities48.55048.95048.400-50-0,10%273,43K07:59:23 
 Hanil Cement Co13.15013.35013.100+100+0,77%15,52K07:58:59 
 Isu Chemical Co16.40016.85016.150-100-0,61%592,95K07:55:30 
 Songwon Industrial20.40021.50020.300-500-2,39%824,33K07:55:39 
 KB Financial Group57.40057.50056.500+400+0,70%806,35K07:59:05 
 BNK Financial Group8.7008.7408.590+40+0,46%950,82K07:56:52 
 Hyundai Elevator42.10042.20041.550+500+1,20%156,16K07:56:25 
 Amorepacific177.000177.000172.500+4.500+2,61%166,75K07:53:42 
 Chongkundang75.00075.00073.900+200+0,27%2,22K07:59:34 
 Daewonkangup3.8153.8203.710+85+2,28%169,88K07:56:50 
 Dongbu Hitek71.40072.40068.100+2.400+3,48%1,52M07:59:51 
 Dongbu Steel10.95011.05010.800+150+1,39%190,13K07:58:03 
 Ilyang Pharm30.40030.45028.650+1.850+6,48%358,33K07:59:29 
 Kangwon Land24.25024.55024.150+150+0,62%912,46K07:59:27 
 KPX Chemical55.00055.00054.500+100+0,18%1,59K07:30:27 
 LG Chemicals711.000726.000708.000-6.000-0,84%167,59K07:59:46 
 Lock&Lock Co10.90011.00010.750+50+0,46%211,93K07:59:48 
 SNT Dynamics8.9008.9808.830+30+0,34%10,05K07:30:30 
 Samsung Card33.80033.80033.300+400+1,20%96,33K07:50:29 
 Samsung Life67.10067.60066.100+600+0,90%293,57K07:58:42 
 Samyang Holdings98.00099.60097.500-1.200-1,21%19,03K07:30:20 
 SK Hynix Inc121.500122.500118.000+3.000+2,53%5,08M07:59:36 
 Taekwang Ind980.000988.000970.000+3.000+0,31%0,40K07:30:30 
 Samsung Electronics Co77.40077.70075.600+1.100+1,44%18,08M07:59:46 
 Daeduck Electronics Co7.8807.9307.82000,00%282,49K07:52:19 
 Samsung Engineering23.00023.00022.400+500+2,22%933,53K07:59:57 
 Daewoo Shipbuilding25.15025.25024.350+850+3,50%348,37K07:59:59 
 Donga Socio Holdings116.000117.000115.000-1.500-1,28%8,99K07:30:30 
 SK Networks Co5.0005.0304.97500,00%242,32K07:40:00 
 Hanmi Pharm Co276.500278.500264.500+11.500+4,34%80,46K07:57:04 
 Mirae Asset Daewoo9.2109.2309.110+20+0,22%888,50K07:57:37 
 Hansol Technics7.4007.6107.390-110-1,46%982,99K07:54:56 
 Amore Group45.60045.70044.600+850+1,90%92,17K07:53:04 
 DTR Automotive57.10058.40055.000-600-1,04%25,60K07:30:30 
 Seoyon13.75014.75013.650-300-2,14%1,13M07:59:37 
 Hanwha Life3.0053.0202.960+35+1,18%1,27M07:52:28 
 Hyundai Wia76.00076.30074.800+200+0,26%102,75K07:52:30 
 NCsoft Corp717.000736.000712.000+5.000+0,70%219,32K07:55:22 
 Samsung SDI691.000702.000684.000-7.000-1,00%169,56K07:56:46 
 SeAH Bestee20.60021.00020.300-50-0,24%67,99K07:49:18 
 Eusu Holdings6.2306.2706.170+10+0,16%60,07K07:30:30 
 Shinhan Financial Group37.40037.40036.900+350+0,94%977,57K07:53:22 
 Lotte30.95030.95030.550+300+0,98%79,69K07:49:35 
 DB Insurance56.30056.90054.700+1.100+1,99%108,28K07:40:00 
 DL Holdings63.40063.60062.600+300+0,48%45,62K07:55:49 
 Hanwha Solutions36.15036.25035.600+200+0,56%492,05K07:58:18 
 Hite Jinro31.20031.20030.550+600+1,96%152,74K07:53:47 
 IS Dongseo44.05044.40043.500+350+0,80%84,16K07:50:51 
 KIA Motors83.30084.20082.700-600-0,72%1,42M07:58:35 
 Kolon Corp32.20032.55031.750-350-1,08%60,80K07:54:18 
 Kumho Tire4.3854.4104.310+10+0,23%288,83K07:44:09 
 LG Display22.50022.65021.950+550+2,51%6,09M07:59:10 
 LF Corp17.70017.80017.550+100+0,57%31,06K07:40:00 
 LG Innotek Co283.000294.500279.500-11.500-3,90%481,84K07:57:26 
 Lotte Food349.500354.000349.000-4.000-1,13%0,34K07:30:25 
 Moorim P&P Co4.1854.2404.155-15-0,36%66,97K07:43:42 
 Nexen Tire6.7706.8506.700+40+0,59%95,10K07:45:54 
 OCI Co112.500117.000111.000+500+0,45%344,45K07:55:54 
 Pharmicell12.90013.00012.750+100+0,78%389,20K07:58:42 
 Sejong Industrial9.1009.1509.030+30+0,33%161,71K07:51:28 
 SK Telecom55.80056.10055.200+100+0,18%922,40K07:59:42 
 S-Oil Corp90.60092.20090.100+900+1,00%366,09K07:51:04 
 Stx Engine9.5509.7809.480-60-0,62%17,23K07:30:30 
 YoungPoong658.000664.000647.000-1.000-0,15%0,66K07:30:30 
 LS Industrial Systems54.50054.60053.700+500+0,93%46,94K07:40:00 
 Samsung C&T115.500116.000114.000+1.500+1,32%301,88K07:54:17 
 Hanjin Heavy Ind Const Holdings3.9603.9803.900+55+1,41%21,19K07:30:27 
 Hansae Co22.45023.10020.700+1.850+8,98%905,83K07:59:04 
 KT&G Corp85.70086.00084.500+900+1,06%471,31K07:40:00 
 Kyungbang13.50013.65013.35000,00%11,65K07:30:30 
 Poongsan30.90031.35030.650+350+1,15%80,27K07:57:48 
 SNT Motiv46.80047.25045.900+200+0,43%53,79K07:49:01 
 Shinsegae246.500248.500241.000+5.500+2,28%134,36K07:53:54 
 Kolon Industries Inc79.20080.40077.300+800+1,02%319,30K07:59:57 
 KEPCO Eng & Const90.20093.70090.200-2.000-2,17%438,54K07:57:35 
 Able C&C6.5006.5006.330+150+2,36%37,44K07:59:58 
 Binggrae53.20053.30052.400+800+1,53%7,91K07:40:00 
 Sajodongaone1.1301.1351.100+15+1,35%389,20K07:45:13 
 Handsome37.60037.75036.100+1.600+4,44%84,65K07:50:30 
 Kis Wire20.95021.05020.050+850+4,23%115,97K07:56:43 
 LG Uplus13.85013.95013.700+100+0,73%1,20M07:58:20 
 Naver Corp391.000392.500388.500-1.000-0,26%376,47K07:59:21 
 Nongshim294.500295.500286.000+6.000+2,08%29,16K07:57:02 
 S-1 Corp75.80076.10074.400+700+0,93%38,39K07:59:59 
 Tongyang1.5001.5151.47500,00%952,43K07:40:58 
 GS Holdings40.25040.30039.700+600+1,51%144,63K07:55:05 
 CJ Corp84.90085.00083.200+1.100+1,31%46,91K07:47:54 
 Daesang Corp22.80022.80022.500+300+1,33%107,64K07:56:19 
 Hyundai Doosan Infracore7.0107.2007.010-60-0,85%2,35M07:59:33 
 Foosung21.85023.10021.650-800-3,53%2,31M07:59:46 
 GC Corp229.000232.000225.500+500+0,22%49,04K07:58:07 
 Huchems23.40023.50023.100+250+1,08%180,27K07:58:16 
 Hwashin8.1108.2408.040-30-0,37%135,47K07:41:38 
 Hyosung102.000102.50099.700+1.500+1,49%69,14K07:48:53 
 KT Corporation30.75031.00030.600-150-0,49%687,57K07:53:03 
 LG Corp81.90082.40080.50000,00%329,05K07:54:58 
 LS Corp54.00054.40053.500+200+0,37%52,70K07:40:00 
 Motonic10.25010.30010.15000,00%12,54K07:30:30 
 SL Corp31.65033.00031.450-1.400-4,24%230,69K07:59:09 
 LX International24.80024.85024.450+200+0,81%128,40K07:51:15 
 Korean Air Lines Co29.45029.90029.150+300+1,03%1,92M07:59:48 
 Daekyo3.8853.9103.850-5-0,13%30,76K07:51:00 
 Doosan114.500115.000112.000-500-0,43%57,19K07:59:03 
 Hanwha32.00032.10031.650+100+0,31%185,41K07:50:24 
 Ottogi459.000461.000450.500+4.000+0,88%2,48K07:52:07 
 Sindoh33.10033.20032.800+150+0,46%5,77K07:30:17 
 SK Holdings266.000266.000262.50000,00%123,17K07:59:11 
 LG Household & Healthcare1.183.0001.195.0001.169.000+6.000+0,51%27,46K07:58:52 
 GS Engineering & Const40.95041.00040.450+600+1,49%311,46K07:58:11 
 Capro3.8303.8703.785+45+1,19%145,77K07:30:03 
 Coway77.20077.20075.000+2.200+2,93%149,03K07:57:22 
 Kepco21.90022.00021.600+250+1,15%932,70K07:57:36 
 Kisco7.7807.8607.570+90+1,17%128,23K07:59:13 
 Kogas37.70038.10037.550-200-0,53%177,14K07:58:50 
 Halla Holdings Corp46.00046.25045.150+450+0,99%20,60K07:49:32 
 Muhak8.4208.4708.270+10+0,12%41,53K07:30:30 
 Orion15.65015.65015.450+100+0,64%37,75K07:48:27 
 Posco Inc288.500293.500285.000+1.500+0,52%307,26K07:59:13 
 Yuhan62.00062.20060.300+1.900+3,16%309,85K07:59:13 
 Korea Petro Chem207.000209.500202.000+2.000+0,98%96,83K07:52:31 
 Unid105.500109.500105.000-2.500-2,31%38,56K07:56:57 
 Posco International20.65020.85020.200+200+0,98%481,33K07:58:03 
 Daewoo Engineering & Const6.1806.1805.990+220+3,69%1,68M07:58:41 
 KCC325.000326.000314.000+4.500+1,40%46,83K07:56:17 
 SKC181.500189.500180.000-4.000-2,16%280,67K07:58:01 
 STX3.9854.0153.965-10-0,25%24,73K07:30:30 
 Korea Investment Holdings82.80083.20081.600+300+0,36%131,43K07:59:16 
 Korea Shipbuilding & Engineering97.60098.00095.000+2.500+2,63%218,85K07:56:18 
 Industrial Bank Of Korea11.00011.00010.850+100+0,92%973,81K07:58:52 
 Seoul Broadcasting System46.50049.00046.250-900-1,90%79,73K07:30:25 
 Doosan Heavy Ind. & Const.20.75021.05020.55000,00%3,39M07:59:25 
 NH Invest13.20013.20013.000+100+0,76%396,66K07:51:34 
 Dongwha Pharm14.70014.80014.100+300+2,08%606,32K07:59:37 
 KR Motors Co875886870+2+0,23%191,04K07:30:30 
 Meritz Fire In32.55032.95032.350-100-0,31%140,12K07:49:57 
 Sungchang Hold2.4602.5702.410+35+1,44%169,01K07:40:00 
 Yuyu Pharma8.2209.3707.960+600+7,87%14,80M07:59:45 
 Ildong Holdings15.80016.00013.850+1.800+12,86%1,13M07:59:53 
 Dayou Plus1.3651.3851.350-10-0,73%744,32K07:45:22 
 Norooholdings12.05012.35012.00000,00%14,98K07:30:30 
 Hanwha General3.7653.7653.690+50+1,35%245,67K07:54:04 
 Samhwa Paint8.6708.8408.630-100-1,14%28,09K07:53:46 
 Lotte Non-Life1.6801.6951.650+15+0,90%109,56K07:40:43 
 Daedong Ind9.3809.5109.300-70-0,74%100,02K07:48:44 
 Gaon Cable24.85025.20024.550-150-0,60%6,69K07:30:30 
 Samil Pharm8.0508.1307.790+200+2,55%84,60K07:51:45 
 Heungkuk F&M I3.6353.6903.615-20-0,55%7,24K07:47:04 
 Cs Holdings63.30063.70062.600+700+1,12%1,42K07:30:29 
 Chunil Express64.90065.20064.000+100+0,15%0,24K07:30:30 
 Ls Networks2.9353.0002.930-50-1,68%50,08K07:45:38 
 Rifa Ind15.65015.80015.500+150+0,97%1,58K07:30:30 
 Hwacheon Mac33.90034.65033.800-250-0,73%1,56K07:30:05 
 Kangnam Jevisco22.90023.15022.400+550+2,46%22,57K07:30:30 
 Bohae Brewery905905889+17+1,91%395,30K07:43:19 
 Union7.7308.1807.110+1.030+15,37%13,42M07:59:28 
 Chonbang39.05039.05038.400+550+1,43%0,70K07:30:30 
 Korea Cast Pip8.9408.9708.770+120+1,36%49,90K07:56:47 
 Papercorea1.6201.6701.595+5+0,31%68,96K07:57:52 
 Jw Pharmac23.65025.30022.400+1.250+5,58%473,91K07:46:59 
 Taihan Textile46.85047.45046.750-300-0,64%6,48K07:30:30 
 Manho Rope&Wir22.45022.45021.700+450+2,05%2,44K07:43:02 
 Kukbo Trans1.6801.8801.565+105+6,67%9,06M07:49:22 
 Eugene Inv&Sec3.7503.7653.73000,00%128,83K07:56:58 
 Kumho Electric3.3003.3353.180+80+2,48%83,53K07:30:30 
 Gs Global2.2902.3202.28000,00%183,29K07:52:42 
 Nam Kwang Cons12.25012.45011.900+100+0,82%28,85K07:57:22 
 Bookook Sec24.70024.75024.450+50+0,20%2,99K07:30:26 
 Sangsangin Investment Securities1.0951.1451.095-25-2,23%300,94K07:58:53 
 Paik Kwang Ind5.3305.3705.290-10-0,19%285,43K07:58:37 
 Samsung Pharm5.1005.5105.010+70+1,39%1,06M07:48:24 
 SG Choongbang1.7551.8001.725-30-1,68%107,12K07:56:24 
 Kg Chemical31.40031.90031.350+50+0,16%61,70K07:53:08 
 Tae Won Mulsan5.3305.4205.230-70-1,30%32,66K07:30:30 
 Hyundai Mar&Fi24.30024.40024.10000,00%208,37K07:59:14 
 Byc429.500429.500426.500-3.000-0,69%0,16K07:30:30 
 Sambu Const2.1802.2302.140-15-0,68%1,34M07:48:44 
 Hyundai Motor Securities12.70012.75012.60000,00%62,10K07:40:00 
 Sk Securities1.0151.020999+15+1,50%5,20M07:59:42 
 Dong Il252.000255.500247.500+3.000+1,20%9,12K07:55:23 
 Cho Bi20.70021.00020.500-50-0,24%18,96K07:51:32 
 Cheil Grinding8.6608.9008.660-220-2,48%11,34K07:30:30 
 Kumyang4.9105.0104.830+45+0,92%327,40K07:40:00 
 Dongkook Ind824824807+17+2,11%176,24K07:59:14 
 Shinyoung Sec59.40060.00058.00000,00%1,96K07:30:30 
 Hanyang Sec15.75016.00015.650+100+0,64%41,81K07:30:19 
 Shin Hwa Silup28.80029.10028.50000,00%9,13K07:47:29 
 Aluko3.4553.5103.410-15-0,43%266,02K07:59:25 
 Ts3.0703.1153.065-30-0,97%278,22K07:30:21 
 Sam Hwa Capaci55.30055.70054.700+100+0,18%44,01K07:47:08 
 DL Construction Co27.30027.50027.250+50+0,18%9,29K07:54:02 
 Kisco Holdings15.25015.50015.000-50-0,33%33,61K07:58:43 
 Asia Cement124.000127.000122.000-2.000-1,59%5,80K07:57:54 
 Vivien Corp2.9853.0502.960-15-0,50%175,22K07:56:49 
 Kyungnong11.55011.65011.450+100+0,87%33,91K07:40:00 
 Korea Ind2.8702.8902.860+5+0,17%43,61K07:56:20 
 Dohwa Engin7.7407.8107.680-20-0,26%8,47K07:30:15 
 Sam Yang T S59.00059.50058.50000,00%4,14K07:30:30 
 Export Packing25.55025.80025.50000,00%6,63K07:40:00 
 Dongsung Pharm8.3408.4808.100+180+2,21%136,58K07:58:26 
 Hanil Iron & S2.7552.8102.74500,00%33,87K07:30:25 
 Asia Paper49.85050.60049.400-650-1,29%35,30K07:57:46 
 Hanjin Trans29.50030.25029.150-450-1,50%110,13K07:59:19 
 Sh E & C933939927-1-0,11%410,54K07:47:01 
 Handok22.55022.55021.850+450+2,04%38,54K07:40:00 
 Bumyang Construction6.4606.4706.100+310+5,04%544,76K07:58:03 
 Century Corporation80.00082.50077.80000,00%016/06 
 Samick Music I1.8101.8201.790+15+0,84%242,10K07:30:30 
 Hwa Sung Ind12.00012.15011.900-100-0,83%36,02K07:59:06 
 Choheung193.500193.500191.500+500+0,26%0,06K07:30:30 
 Jeil Pharm15.50016.20015.100+350+2,31%22,10K07:50:59 
 Orientbio1.2051.2351.200-15-1,23%457,65K07:30:30 
 Shinil Electronics Co2.0552.0652.025+20+0,98%1,59M07:50:15 
 Tcc Steel7.0907.1206.910+80+1,14%89,13K07:48:13 
 Kukje Pharma5.9806.7905.210+740+14,12%6,29M07:58:19 
 Bo Lak1.9801.9851.940+25+1,28%155,61K07:57:28 
 Chin Hung Int'2.1252.1302.080+30+1,43%664,11K07:56:15 
 Sam Yung Tradi14.70014.75014.550+100+0,68%5,79K07:30:30 
 Sun L4.8504.8654.800-10-0,21%6,00K07:30:05 
 Miwon Commerci203.500204.000202.500-500-0,25%2,06K07:30:30 
 Shin Poong Pap2.2452.2752.230-10-0,44%89,75K07:40:24 
 Dayou A-Tech1.3451.4051.335-20-1,47%1,14M07:47:24 
 TYM1.7301.7501.710-10-0,57%586,99K07:58:59 
 Yoo Sung Ent3.0653.0753.035+25+0,82%31,44K07:46:30 
 Kumho Ind11.70011.85011.450+250+2,18%132,66K07:46:35 
 Hae In5.7106.2905.650+110+1,96%1,41M07:30:30 
 Aprogen Pharmaceuticals874878863+6+0,69%479,58K07:52:51 
 Kolon Globalco23.30023.40022.650+550+2,42%48,17K07:30:30 
 Sung Bo Chem4.0104.0503.950-25-0,62%23,60K07:30:30 
 Daewoong31.95032.30031.300+350+1,11%82,72K07:57:36 
 Ilsung Pharm73.00073.20072.70000,00%0,52K07:30:30 
 D I Corp8.0008.1507.900-10-0,12%135,23K07:30:30 
 Ilshin Spinnin103.000103.000101.000+2.000+1,98%2,89K07:30:30 
 Daewon Pharm16.45016.65016.100+50+0,30%202,59K07:59:22 
 Sam Yang Foods88.90089.90086.400-300-0,34%76,84K07:53:14 
 Heung A Shippi2.9402.9652.800+140+5,00%2,06M07:59:56 
 Hankook Cosmetics Manufacturing26.50026.90026.050+200+0,76%8,90K07:58:47 
 Yuhwa Sec2.8002.8052.760+30+1,08%43,47K07:30:30 
 Yuanta Sec Kor4.1204.1554.105-5-0,12%197,79K07:54:14 
 Yungjin Pharm5.1005.3704.295+790+18,33%36,40M07:59:02 
 Hw Inv&Sec5.6005.6905.460+170+3,13%3,50M07:57:52 
 Daishin Sec20.90020.95020.700+50+0,24%73,23K07:50:38 
 Ihq1.5401.5551.515+25+1,65%1,01M07:56:48 
 Dongwon20.45020.75019.750-50-0,24%759,31K07:59:58 
 Pang Rim Spinn2.5952.6502.555+15+0,58%56,50K07:40:12 
 Mi Chang Oil79.00080.40078.100-700-0,88%0,97K07:30:30 
 Hansung Ent6.0706.1206.040+30+0,50%8,75K07:30:26 
 Korean Reinsu9.5309.6409.440+150+1,60%180,63K07:30:30 
 Sam Young Chem2.8702.9402.865-40-1,37%83,29K07:44:48 
 Chin Yang Ind8.0408.3007.980+10+0,12%129,86K07:30:30 
 Daehan Synthet124.500125.500123.500-1.000-0,80%0,23K07:30:07 
 Boryung Pharm16.50016.65015.800+500+3,13%448,89K07:54:32 
 Sajodaerim26.75026.75025.850+350+1,33%35,35K07:47:07 
 Sg719733702-8-1,10%1,67M07:30:23 
 Shinhung16.00016.05015.85000,00%3,82K07:30:30 
 Korea Petroleum Ind11.20011.50011.000-50-0,44%31,16K07:47:44 
 Taeyang Metal1.3751.4001.350+15+1,10%120,66K07:47:31 
 Dongbang Trans3.7503.8003.685+5+0,13%230,87K07:58:42 
 Npc6.5306.9806.530-150-2,25%1,00M07:59:48 
 Nam Sung3.0853.1653.060+25+0,82%138,34K07:40:48 
 Hyundai Pharm5.5005.5505.180+320+6,18%503,33K07:57:35 
 Sebang11.70011.85011.60000,00%53,38K07:30:30 
 Samick Thk11.25011.40011.100-50-0,44%12,64K07:30:30 
 Seoul Food303306301+1+0,33%2,46M07:58:15 
 Samhwa Crown41.60041.75041.550+50+0,12%1,29K07:30:30 
 Kleannara4.3154.3904.250-35-0,80%82,81K07:30:30 
 Hyundai Bngste15.55015.70015.350+50+0,32%31,20K07:56:59 
 Samchully87.40087.70087.10000,00%1,94K07:40:00 
 Cho Kwang Leat53.40053.70052.90000,00%1,02K07:30:30 
 PharmGen Science11.00011.20010.800-100-0,90%286,15K07:52:37 
 Sunny Elec3.1003.1403.080+5+0,16%268,09K07:40:00 
 Duksung16.75017.65016.600-600-3,46%739,56K07:58:36 
 Drb Holding5.1905.2205.140+30+0,58%3,96K07:44:44 
 TWay Holdings885915876-9-1,01%335,47K07:58:24 
 Dongil Ind139.500140.000137.500+1.000+0,72%3,37K07:30:30 
 Cho Kwang Pain8.2108.2808.120-40-0,48%18,52K07:30:30 
 CItech Co Ltd1.5001.7501.410+75+5,26%12,49M07:54:27 
 Hanshin Const16.70016.90016.450+200+1,21%39,09K07:57:44 
 Silla13.65013.80013.350+50+0,37%5,53K07:30:30 
 Sungshin Cemen12.00012.05011.650+150+1,27%232,96K07:59:57 
 Husteel14.85015.15014.850-250-1,66%13,65K07:30:30 
 Pusan Cast Met622629616+1+0,16%221,18K07:30:14 
 Cosmoam&T45.90046.80045.100+400+0,88%549,91K07:57:57 
 Hanchang1.1751.2051.160-10-0,84%1,21M07:44:00 
 Green Cross27.30027.45026.400+650+2,44%73,92K07:56:39 
 Kuk Dong2.9002.9552.805+55+1,93%1,57M07:59:39 
 Monami4.3154.3254.215+65+1,53%61,10K07:30:30 
 Shinsung Tngsn3.5753.6703.430-25-0,69%2,18M07:56:40 
 Cosmo Chem14.60015.15014.500+200+1,39%386,13K07:52:10 
 Korea Air Svc41.90043.40041.650-50-0,12%7,00K07:51:10 
 Hyundai Green Food8.3508.3808.250+80+0,97%191,93K07:53:36 
 Samjin Pharm25.60025.60025.150+250+0,99%55,35K07:52:08 
 SPC Samlip71.90072.50071.50000,00%2,37K07:40:00 
 Samyoung Elec11.25011.30011.100+100+0,90%41,38K07:30:30 
 Nexen4.6404.6704.600+40+0,87%4,47K07:30:30 
 Crown Confec8.5108.5408.270+30+0,35%10,63K07:30:30 
 Daelim B&Co7.3807.5007.31000,00%48,41K07:30:26 
 Shinyoung Waco117.000117.000115.50000,00%0,13K07:49:16 
 Poongsan Holdi29.15029.30028.700+350+1,22%25,16K07:30:30 
 Wonlim19.40020.20019.25000,00%1,61K07:30:30 
 Huneed Tech7.1607.2607.100+10+0,14%48,32K07:40:00 
 Korea Line2.5902.6002.540+20+0,78%1,07M07:58:57 
 Dongbu14.85015.00014.70000,00%57,13K07:57:14 
 Dongwon Ind222.000224.000215.500+4.000+1,83%3,58K07:30:19 
 Hwaseung Industries6.1406.1605.800+270+4,60%379,92K07:54:30 
 Sajo Oyang9.1709.1809.080+10+0,11%5,64K07:59:25 
 Sam-A Aluminiu27.10028.40026.750+150+0,56%275,86K07:59:16 
 Kec Holdings2.5652.7152.250+310+13,75%18,46M07:58:42 
 Jeju Bank5.4005.4905.350+50+0,93%43,57K07:30:26 
 Daewon Cable1.7401.7751.72000,00%461,85K07:53:34 
 Daegu Dept Sto10.10010.30010.050-100-0,98%2,85K07:30:20 
 Hyundai Cement33.10033.20032.050+850+2,64%20,07K07:41:28 
 Inscobee3.3153.3703.28000,00%463,50K07:53:40 
 Daelim Trading3.4003.6003.325+35+1,04%15,59K07:30:24 
 Samsung Climat15.80015.80015.450+250+1,61%27,30K07:41:15 
 Young Poong Pa7.2407.2907.190-10-0,14%61,88K07:30:25 
 Ak Holdings20.85021.05020.550+100+0,48%18,71K07:54:36 
 Taekyung Chem12.65012.70012.350+250+2,02%50,19K07:48:56 
 Woosung Feed27.50027.75027.15000,00%3,43K07:30:25 
 Gs Retail30.85031.05030.450+350+1,15%167,71K07:50:46 
 Ilshinstone2.2052.2652.195-40-1,78%597,53K07:55:11 
 Mirae ING46947245600,00%444,63K07:57:56 
 Sajo Ind45.35045.35044.650+200+0,44%5,95K07:30:30 
 Byuksan3.3353.3703.285+5+0,15%368,83K07:59:01 
 Korea Steel2.9452.9652.91000,00%56,93K07:30:25 
 Aprogen KIC1.4801.5051.470+10+0,68%1,06M07:53:06 
 Sempio Foods41.30041.30040.700+600+1,47%1,57K07:48:18 
 Dongbang Agro7.0107.0606.980+30+0,43%5,39K07:41:40 
 Seondo Electri3.6753.7503.625-25-0,68%127,44K07:58:29 
 Polus BioPharm2.8652.9452.86000,00%016/06 
 Isupetasys5.0605.1804.990-70-1,36%1,16M07:58:58 
 F F37.20037.65035.450+1.900+5,38%154,61K07:56:51 
 Korea Circuit23.10025.55023.000-2.300-9,06%1,84M07:58:40 
 Pan-Pacific2.3402.3652.310-20-0,85%194,33K07:43:26 
 Daidong Elec8.6608.6808.370+280+3,34%52,83K07:48:22 
 Eagon Ind11.70011.75011.550+100+0,86%76,91K07:42:05 
 Ni Steel3.4003.4503.380+20+0,59%41,15K07:40:55 
 Namsun Alumini2.5602.6052.540+5+0,20%1,05M07:59:41 
 Moonbae Steel3.7653.8003.735-5-0,13%60,90K07:56:09 
 Suheung Capsul42.35042.75042.000-200-0,47%16,24K07:47:50 
 Iljeong Ind25.85025.85024.000+550+2,17%12,03K07:56:32 
 Meritz Sec5.2205.2505.160-20-0,38%929,45K07:50:38 
 Willbes1.7101.7301.680+10+0,59%288,10K07:58:31 
 Anam Electroni2.3402.3902.315+10+0,43%422,12K07:52:43 
 Youlchon Chem24.15024.60024.100-250-1,02%95,02K07:57:06 
 Hotel Shilla77.70078.80077.000+1.700+2,24%461,88K07:58:20 
 Kumbi61.30063.80061.200+100+0,16%0,49K07:30:14 
 Hanmi Science54.20055.60053.300+900+1,69%70,67K07:54:26 
 Dong Yang Pipe1.2951.3101.280+5+0,39%534,83K07:40:00 
 Kctc5.8805.9105.800+20+0,34%86,88K07:43:23 
 Kyung In Elect30.55031.50030.000+350+1,16%6,61K07:52:14 
 Simpac6.6806.7006.520+90+1,37%105,17K07:30:23 
 Hansol Csn3.9804.0203.915+50+1,27%397,20K07:58:23 
 Daiyang Metal5.0405.1004.930+140+2,86%250,34K07:48:18 
 Moorim Paper2.5102.5102.480+20+0,80%40,87K07:59:56 
 Hanssem91.00092.30090.700+100+0,11%80,33K07:59:54 
 Shinwon2.6052.7402.585-160-5,79%6,03M07:59:51 
 Kwangdong Phar7.2107.3507.090-50-0,69%227,86K07:56:59 
 Charm Engine1.2051.2251.175+20+1,69%273,73K07:30:09 
 Daewoo Elec Co2.4352.5202.410-20-0,81%499,02K07:54:34 
 Taeyoung Const10.50010.50010.250+250+2,44%54,74K07:57:59 
 Kc Green Holdi4.3604.3904.345+5+0,11%25,07K07:30:30 
 Kyung Dong Navien56.20056.20054.600+700+1,26%33,17K07:54:35 
 Han Chang Pape2.0502.0652.040-5-0,24%178,30K07:44:12 
 Samwha Electri31.20031.55029.900+1.050+3,48%44,02K07:53:17 
 Sam Jung Pulp27.30028.00027.300-700-2,50%2,05K07:55:35 
 Kp2.3552.5252.150+30+1,29%3,33M07:59:58 
 Youngone Holdi49.90049.90048.850+1.050+2,15%17,05K07:40:00 
 Korea Refract3.5303.5503.470+45+1,29%39,22K07:40:00 
 Woori Investment91092390800,00%2,50M07:51:48 
 Korea Flange2.6552.6902.640-5-0,19%50,87K07:30:24 
 Hansol Pns1.9752.0351.945-15-0,75%108,29K07:56:50 
 Jico98398994900,00%016/06 
 Wellbiotec Co. Ltd.1.6101.6351.58000,00%166,20K07:43:04 
 Chinyang Poly4.7404.8204.660+105+2,27%69,67K07:43:37 
 Hwacheon Machi2.4252.4402.415+15+0,62%24,57K07:40:00 
 Pyung Hwa Hldg4.6504.6904.575+30+0,65%11,85K07:30:30 
 Firstec2.0752.1152.055+15+0,73%85,26K07:55:55 
 Samho Dev5.0105.0104.925+40+0,80%33,89K07:30:29 
 GeneOne Life Science21.55022.75021.050-1.200-5,27%1,03M07:58:57 
 Enex2.6102.6752.610-45-1,69%917,51K07:58:13 
 Cj Seafood3.6403.6953.630-30-0,82%226,06K07:52:35 
 Samwha Elec4.0554.1504.000-25-0,61%48,97K07:40:19 
 Tailim Packaging4.4104.4754.350-70-1,56%335,17K07:50:36 
 Seong An78779578100,00%016/06 
 Uni Chem1.2801.2901.270+10+0,79%131,87K07:59:09 
 Busan Ind104.500104.500101.000+2.500+2,45%2,38K07:53:14 
 Galaxia SM2.7352.9352.685-185-6,34%2,13M07:58:42 
 Hannong Chem16.25016.45016.100+50+0,31%167,15K07:52:43 
 Y2 Solution3.7203.8703.71000,00%016/06 
 Han Shin Mach3.8403.8703.765+40+1,05%853,35K07:54:23 
 Hyundai Corp16.45016.60016.35000,00%16,02K07:56:35 
 Shinsung E&G1.8501.8601.820+15+0,82%961,34K07:48:42 
 DB INC971992960+8+0,83%428,00K07:40:09 
 Young Heung I&1.0401.0451.025+15+1,46%137,80K07:48:41 
 Ascendio1.4051.4901.380-45-3,10%768,63K07:40:00 
 Keyang Elec Ma4.0404.0403.950+65+1,64%63,35K07:40:51 
 Yeong Hwa Meta1.5601.5701.535+15+0,97%267,82K07:41:10 
 Kyungdong Gas35.10035.35034.750+50+0,14%0,95K07:53:00 
 Douzone Bizon76.60077.70076.500-500-0,65%43,73K07:45:44 
 Central Insight4.1454.1804.00500,00%016/06 
 Kyungin Synthe6.3806.4106.240+100+1,59%122,17K07:44:38 
 Monalisa3.8353.8503.795+15+0,39%47,71K07:30:21 
 Dae Chang1.7901.8051.760+15+0,85%425,33K07:55:19 
 Sewoo Global1.8351.9351.805+25+1,38%425,00K07:30:25 
 Il Sung Const6.1106.1105.790+130+2,17%2,07M07:59:26 
 Hwaseung2.0902.1602.090-30-1,42%85,05K07:30:11 
 Kyeryong Const34.55035.05034.150+150+0,44%40,86K07:56:44 
 Camus Engineering & Construction2.0952.1152.050+25+1,21%500,93K07:56:12 
 Gmb Korea5.7305.7805.640+10+0,17%64,62K07:44:23 
 Han Express5.9706.1005.610+330+5,85%140,27K07:52:26 
 Dae Young Pkg2.6602.7352.655-90-3,27%3,92M07:57:45 
 Kumkang Kind8.2108.2308.050+160+1,99%112,36K07:40:00 
 Youngbo Chem4.8004.8454.690-50-1,03%348,11K07:59:04 
 Kukdong Oil &3.7353.7653.700+15+0,40%125,20K07:59:14 
 Taekyung BK5.0005.0604.980-20-0,40%169,38K07:56:35 
 Hansol Chemica310.000312.000307.500-3.500-1,12%40,75K07:40:00 
 Sajo Seafood5.3505.3805.25000,00%257,34K07:55:21 
 Halla Eng&Cons5.3905.4105.230+100+1,89%130,51K07:48:01 
 Dongwon System50.30051.00049.950+200+0,40%42,61K07:59:06 
 Sungmoon Elect2.4202.4552.355+15+0,62%76,67K07:30:30 
 In The F1.3551.3801.325-5-0,37%160,61K07:30:20 
 E-Starco3.0103.0252.960+15+0,50%424,18K07:59:58 
 Daechang Forgi7.5907.6307.500+50+0,66%13,71K07:30:30 
 Automobile &Pc2.0702.1002.040+5+0,24%159,81K07:30:30 
 Busan City Gas84.40084.40084.200+100+0,12%4,49K07:30:30 
 Yesco37.30037.60037.150+150+0,40%1,19K07:30:30 
 Thelma Therapeutics9.8009.9009.60000,00%016/06 
 Curo493505485-5-1,00%1,08M07:53:48 
 Iljin Holdings5.4405.5005.39000,00%83,89K07:30:12 
 Tae Kyung Ind7.1107.1907.010+150+2,16%458,39K07:41:40 
 Dae Hyun2.2252.2452.200+5+0,23%123,25K07:40:43 
 Hansae Yes247.4007.4507.240+120+1,65%27,78K07:51:24 
 Whanin Pharm17.30017.35017.100+100+0,58%30,67K07:49:09 
 Shindaeyang Pa85.00085.80083.600+900+1,07%5,28K07:30:26 
 DB Financial Investment7.0207.0206.970+40+0,57%60,92K07:59:12 
 Daesung Holdin46.50047.35046.350-250-0,53%92,17K07:59:22 
 Fursys38.00038.90037.750-1.100-2,81%4,44K07:40:00 
 Woongjin1.9001.9451.885-30-1,55%396,47K07:30:30 
 Kwang Myung El2.5502.5602.515+20+0,79%172,21K07:56:19 
 Myungmoon Phar4.8254.8704.565+260+5,70%381,38K07:56:05 
 Wooshin System4.0954.3504.055-15-0,36%497,70K07:57:26 
 Seoul City Gas162.000163.000160.000+1.000+0,62%2,03K07:30:08 
 Soosan Heavy I2.5652.6102.555-15-0,58%261,47K07:57:12 
 Pulmuone Holdi16.75016.75016.550+150+0,90%22,28K07:30:21 
 Auk Corp3.1853.2303.130+45+1,43%224,95K07:51:07 
 E148.20048.95047.850-250-0,52%7,53K07:48:19 
 Hankuk Carbon10.40010.40010.250+150+1,46%252,81K07:51:31 
 Choil Aluminum2.0902.1552.06500,00%1,59M07:58:05 
 Dongwon Metal926926911+15+1,65%63,11K07:30:30 
 Sk Gas123.500125.500122.500-500-0,40%6,63K07:40:13 
 Shinpoong Phar33.20034.50032.800-850-2,50%944,47K07:59:51 
 Thn4.1304.1954.035+60+1,47%250,50K07:30:23 
 Seah Spe Steel16.10016.20015.950+50+0,31%4,74K07:30:30 
 Hitron Systems4.9305.0904.880-35-0,70%89,61K07:41:59 
 KidariStudio Inc16.20016.50015.900+300+1,89%120,65K07:54:20 
 Asiana Airline19.85020.20019.750+350+1,79%503,29K07:59:15 
 Seowon1.9401.9551.920+10+0,52%119,22K07:56:32 
 Sewon Precisio18.90019.00018.65000,00%016/06 
 Samwon Steel3.1553.2353.155-45-1,41%36,62K07:57:14 
 Mhethanol9.6309.7909.600-30-0,31%34,35K07:43:37 
 Korea Eng Cons6.7806.8506.740-10-0,15%14,68K07:49:21 
 Dongnam Chem63.00063.20062.200+700+1,12%1,47K07:43:03 
 Daou Tech22.80022.85022.500+150+0,66%71,62K07:51:56 
 Inzi Controls13.95014.30013.850-200-1,41%74,89K07:59:17 
 Infac11.75011.90011.500+150+1,29%46,46K07:30:30 
 Sc Engineering3.3853.5053.310-5-0,15%186,04K07:30:27 
 Wiscom3.6904.1003.540+190+5,43%1,22M07:40:00 
 Dcm31.10031.40030.650-200-0,64%48,41K07:46:24 
 Kolmar Holding20.00020.30019.750+250+1,27%27,81K07:40:00 
 Dae Won Chem3.8654.1453.865+15+0,39%3,95M07:59:44 
 Duck Yang Ind3.2003.3153.195-5-0,16%73,57K07:30:30 
 Sjm Holdings3.6203.6203.500+120+3,43%15,06K07:45:24 
 Mirae13.45013.55013.250+100+0,75%26,37K07:30:27 
 Jayjun Co957973940+11+1,16%246,25K07:30:30 
 Hansol Homedec1.6651.6801.64500,00%639,49K07:56:07 
 Lee Ku Ind3.4253.4453.365+5+0,15%136,46K07:44:11 
 Han Kook Steel7.6807.8807.250+220+2,95%444,83K07:30:30 
 Dpc14.45014.60014.350+50+0,35%622,56K07:58:56 
 Bookook Steel4.1654.1904.120+30+0,73%111,54K07:50:54 
 Maniker1.4751.4901.46000,00%92,68K07:52:50 
 Seha1.7001.7101.685-5-0,29%74,00K07:50:50 
 Donga Geologic18.05018.30017.850+50+0,28%62,40K07:47:10 
 KC Co22.15022.35021.900-50-0,23%20,84K07:30:30 
 Ktb Invest&Sec6.2406.3406.170+10+0,16%335,13K07:49:45 
 Kyobo Securiti8.5608.5808.510+10+0,12%27,00K07:53:34 
 Dong Won Fish9.5209.5709.400+90+0,95%17,19K07:44:25 
 BK Tops2.8452.8502.760+50+1,79%91,02K07:56:08 
 Shinsegae Inte149.000151.000148.500+500+0,34%22,90K07:49:57 
 Shinsegae Food83.80084.80083.200+300+0,36%3,39K07:30:30 
 Comtec Sys90891690300,00%473,41K07:59:56 
 Lotte Tour Dev17.10017.35016.900+200+1,18%405,06K07:55:27 
 Hwang-Kum Stee8.5008.6008.440-10-0,12%38,30K07:53:16 
 Feelux2.6352.7152.570+65+2,53%1,06M07:50:42 
 Jahwa Electron21.45021.85020.650+850+4,13%883,01K07:59:01 
 Chasys1.2751.2851.260+5+0,39%49,00K07:30:29 
 United Pharm48.50049.15047.400+700+1,46%118,48K07:56:44 
 Shinsegae Cons34.75034.75032.950+1.800+5,46%13,58K07:53:46 
 Nice16.55016.75016.450-100-0,60%79,32K07:47:58 
 Incheon City G27.65027.85027.350+150+0,55%1,65K07:30:30 
 GⅡR6.8006.8406.750+50+0,74%31,12K07:59:03 
 Baiksan8.3508.5707.920+350+4,38%758,00K07:59:50 
 Shinsegae I&C184.500186.000175.500+9.500+5,43%9,12K07:59:45 
 SNT Holdings17.65017.75017.400+50+0,28%1,37K07:30:30 
 Farmsco6.0506.0605.940+90+1,51%38,51K07:58:01 
 Yg Plus Inc8.3008.4708.21000,00%1,16M07:46:55 
 LG HelloVision5.7305.8405.690+60+1,06%197,34K07:56:46 
 Gwangjushinseg175.000179.500174.500-500-0,28%2,08K07:30:30 
 Hana Tour78.30078.40075.300+4.800+6,53%368,86K07:59:59 
 Kiwoom108.000108.500106.500+500+0,47%46,00K07:42:19 
 Sangsin Brake3.8853.9603.875-20-0,51%28,49K07:45:07 
 Hanmi Semicon37.65038.00037.05000,00%505,09K07:59:00 
 Jooyontech1.5551.5901.495+35+2,30%34,52M07:59:51 
 Kss Line11.50011.65011.40000,00%43,89K07:30:30 
 Cosmax14.15014.30013.900+250+1,80%16,41K07:58:34 
 Union Materials3.1853.4353.140+235+7,97%13,51M07:59:38 
 Korea Aerospac29.00029.20028.550+350+1,22%291,13K07:59:23 
 Woojin Plaimm4.4004.4604.335-30-0,68%49,74K07:46:50 
 Kepco Plant S&40.20040.55039.900+150+0,37%84,66K07:40:00 
 Chin Yang Chem4.6704.8754.560+70+1,52%43,14K07:30:30 
 Kt Skylife9.2509.3509.150+30+0,33%61,76K07:30:30 
 Hanmiglobal11.70011.85011.250+450+4,00%151,24K07:40:00 
 Hyundai Home Shopping Network63.80064.20062.700+600+0,95%17,98K07:46:25 
 Posco C&C Stl55.30056.20055.000-200-0,36%18,49K07:49:47 
 Seah Holdings103.000104.500102.500+500+0,49%0,42K07:30:30 
 Development Advance Solution4.8604.8904.84500,00%30,07K07:58:36 
 Ktcs2.5252.5302.505+25+1,00%91,44K07:54:27 
 Ktis2.4652.4702.450+5+0,20%27,69K07:54:16 
 Ckd Bio38.60039.05037.700+600+1,58%14,71K07:55:28 
 Savezone I C2.9352.9802.92000,00%28,20K07:42:38 
 Samsung Publis34.00035.30033.400+250+0,74%101,61K07:53:43 
 SK Rent A Car10.55010.65010.450+200+1,93%62,98K07:46:24 
 Daeho Al3.6053.6703.590-45-1,23%135,62K07:30:30 
 Mk Trend4.4004.4504.190+180+4,27%29,29K07:54:19 
 Dsr Wire4.7304.7504.640+65+1,39%81,24K07:59:32 
 Histeel2.8102.8552.78500,00%63,71K07:30:30 
 Korea District Heating37.85037.95037.700+50+0,13%1,96K07:50:01 
 Lotte Himart26.05026.30025.800+50+0,19%69,74K07:41:43 
 Koas1.1151.1151.085+20+1,83%105,67K07:30:30 
 Stx Heavy Indu4.6004.6954.535+70+1,55%79,87K07:30:30 
 Uangel5.1005.2305.060-100-1,92%259,25K07:53:34 
 Nongshim Holdi76.00076.30075.70000,00%0,60K07:30:15 
 En33.1053.1303.030+45+1,47%92,97K07:49:56 
 Saeron Auto5.2805.3505.220+40+0,76%9,76K07:40:00 
 Uniquest10.05010.25010.050-50-0,50%76,04K07:40:16 
 Telcoware11.05011.05010.90000,00%6,52K07:47:06 
 CJ CGV24.15024.55023.800+450+1,90%320,44K07:59:55 
 Hyundai Livart Furniture15.00015.10014.750+150+1,01%29,07K07:40:42 
 Huvis8.5508.5508.420+100+1,18%53,95K07:53:45 
 Iljin Diamond32.80033.40032.400-150-0,46%81,25K07:54:47 
 Fila Holdings37.20037.35035.800+1.100+3,05%462,26K07:59:37 
 Tongyang Life6.8106.9206.800-50-0,73%101,45K07:40:00 
 Kpx Green Chem8.8709.1008.830+40+0,45%85,72K07:59:48 
 Daehan Steel16.20016.45015.700+550+3,51%138,21K07:52:16 
 Dongyang Expre18.15018.25018.050+50+0,28%1,32K07:30:30 
 E-World2.1152.1602.090+15+0,71%202,42K07:48:21 
 Daesang Holdings9.3009.3109.120+130+1,42%41,52K07:58:36 
 Nk1.0201.0301.01500,00%150,39K07:30:30 
 Jindo2.9352.9502.900+35+1,21%29,76K07:30:30 
 Macq Kor Infr13.75013.80013.700+50+0,36%939,21K07:59:46 
 Hyundai E P5.6905.7005.590+80+1,43%74,87K07:58:55 
 Pyung Hwa Ind1.7801.8051.730+25+1,42%311,32K07:57:08 
 Noroo Paint10.30010.45010.30000,00%120,09K07:45:23 
 MetaLabs948958939+4+0,42%157,73K07:30:27 
 Sewon E&C1.2201.3151.190-85-6,51%3,40M07:58:36 
 Dic4.2054.3004.170-30-0,71%122,94K07:45:06 
 Kec3.8453.9003.660+190+5,20%28,25M07:59:28 
 Kpx Holdings64.10065.10063.500-800-1,23%4,67K07:30:30 
 Kishin Copr4.3304.3304.200+120+2,85%30,08K07:58:20 
 E Inv & Dev30731130500,00%7,84M07:30:27 
 Hyungji Elite3.4703.4953.400-5-0,14%248,77K07:50:07 
 Hyosung Itx20.15020.70020.100-150-0,74%22,16K07:47:14 
 Woongjin Thinkbig3.1253.2053.100-50-1,57%440,01K07:41:12 
 Jw Holdings3.5053.5953.385+100+2,94%89,36K07:54:56 
 Visang Educati7.8207.9007.70000,00%24,51K07:40:00 
 Chinyang Hold3.6253.6753.430+5+0,14%210,47K07:53:29 
 SNTEnergy19.70019.70018.800+500+2,60%29,56K07:30:30 
 Sbs Media Hold1.9401.9501.920+15+0,78%280,89K07:47:56 
 InBioGen Co Ltd4.0804.2503.995-45-1,09%2,11M07:59:30 
 Dongsung Corp5.0205.1004.975+10+0,20%158,65K07:30:30 
 Sbw867918863-29-3,24%24,18M07:57:02 
 Reyon Pharm38.45041.65038.100-50-0,13%323,84K07:59:54 
 Woojin8.4508.5808.300+100+1,20%509,08K07:49:06 
 Msc143.000144.500141.000-1.000-0,69%1,11K07:30:30 
 Conbuzz34537233800,00%016/06 
 Youngone41.85042.05040.100+1.650+4,10%157,27K07:58:17 
 Gkl13.05013.40012.950-50-0,38%280,23K07:54:29 
 Daesung Energy7.6307.9007.560+10+0,13%132,36K07:40:00 
 Wooridul Life1.4151.4451.410-15-1,05%255,72K07:30:28 
 Kc Cottrell6.1106.1605.990+120+2,00%45,95K07:43:56 
 Chosun Welding105.500105.500103.500+1.500+1,44%2,15K07:40:00 
 Imarketkorea10.85011.00010.80000,00%59,20K07:56:34 
 Hankook Cosmet8.9409.0808.830+140+1,59%12,26K07:30:30 
 SJM Co4.5304.5504.450+10+0,22%25,81K07:30:30 
 Hyundai Hcn4.3154.3454.260+10+0,23%213,69K07:57:26 
 Daesung Ind4.2354.2904.19000,00%75,71K07:44:18 
 Intergis3.5103.5403.465+35+1,01%109,17K07:30:30 
 Korea Electronic Power Industrial Development12.90013.25012.800-100-0,77%341,34K07:58:24 
 Miwon Chemical78.90080.00078.900+900+1,15%0,38K07:30:30 
 Sidiz60.60061.20060.100-100-0,16%2,96K07:30:30 
 Sunjin11.40011.50011.050+350+3,17%210,57K07:56:36 
 Meritz Financi34.80036.40034.550-1.650-4,53%258,52K07:50:27 
 Kolon Plastics13.00013.70012.750-250-1,89%631,03K07:57:56 
 Dgb Financial9.7909.7909.680+100+1,03%329,44K07:58:24 
 E-Mart151.000151.000148.500+1.500+1,00%73,41K07:58:45 
 Kwang Hee Real Estate9.2709.3209.200+70+0,76%5,65K07:30:30 
 Ktop Reit1.4501.4501.430+5+0,35%117,39K07:30:30 
 Samyang Cor63.00063.60062.80000,00%12,67K07:30:30 
 Hi Gold Ocean 3 Ship Invest2.6002.6202.600+5+0,19%0,17K07:30:30 
 Dsr5.4805.4905.370+80+1,48%67,86K07:59:30 
 Badaro No192.9802.9902.97000,00%8,28K07:30:30 
 Aekyung Petrochemical11.10011.35011.050-100-0,89%157,85K07:43:30 
 Hankook Tire42.00042.00039.600+1.150+2,82%212,62K07:58:19 
 Korea Kolmar41.15041.65039.900+1.150+2,88%151,54K07:55:17 
 Drb Industrial7.1907.2807.120+30+0,42%6,00K07:30:30 
 Dong-A St72.30072.60071.500+500+0,70%16,66K07:40:23 
 Hi Gold Ocean2.7652.7702.76500,00%139,51K07:30:24 
 Jb Financial8.5108.6308.470-70-0,82%290,79K07:47:34 
 Hanjinkal61.30062.30059.200+1.800+3,03%145,46K07:47:28 
 Nhn Entertain84.40087.20083.800-1.700-1,97%132,38K07:59:18 
 Asiacement120.500122.000119.500+1.000+0,84%10,54K07:30:30 
 Singsongholdin5.3305.3405.280+10+0,19%15,15K07:30:30 
 Hyundai-Rotem20.90021.05020.450+300+1,46%530,00K07:57:38 
 Chong Kun Dang Pharma114.500115.000111.000+3.000+2,69%35,64K07:30:30 
 Finebesteel2.9902.9902.925+35+1,18%64,44K07:42:25 
 Cuckoo Electr18.80018.85018.450+250+1,35%33,91K07:42:58 
 BGF5.1505.1905.090+50+0,98%185,46K07:58:54 
 Cosmax Inc105.500107.000101.000+4.500+4,46%200,26K07:59:14 
 Seoyon E Hwa7.1407.3907.080-90-1,24%275,21K07:52:51 
 Mando Corp58.10058.20056.600+900+1,57%254,28K07:52:37 
 CS Wind Corp59.30060.60059.200-300-0,50%124,31K07:48:50 
 Hansol Paper Co Ltd13.65013.70013.500+50+0,37%25,23K07:57:05 
 Samsung SDS Co Ltd156.000158.000152.000+2.500+1,63%133,61K07:51:46 
 Dynamic Design518533486+32+6,58%3,79M07:40:00 
 SK D&D Co Ltd30.45030.50030.050+200+0,66%12,27K07:40:00 
 Kyongbo Pharmaceutical Co Ltd9.1309.1908.820+270+3,05%62,23K07:30:30 
 Mirae Asset Life Insurance Co Ltd4.1104.1454.075+35+0,86%38,58K07:59:42 
 Tonymoly Co Ltd5.7105.8605.650+10+0,18%46,45K07:44:53 
 Innocean Worldwide Inc54.90055.10053.400+1.700+3,20%144,32K07:52:06 
 Dong Il Steel MFG Co Ltd2.8452.9202.830-5-0,18%58,07K07:30:30 
 I Controls12.20012.30012.000+100+0,83%11,58K07:30:30 
 LIG Nex1 Co Ltd57.20058.50056.500-700-1,21%200,38K07:57:18 
 AJ Networks Co Ltd5.3605.3805.280+80+1,52%42,53K07:30:30 
 Jeju Air Co Ltd17.25017.55017.000+250+1,47%260,10K07:59:26 
 Hyundai C F Inc11.95012.00011.850+50+0,42%8,24K07:30:30 
 Kumho HT Inc2.2352.3102.235-55-2,40%1,65M07:44:39 
 Sejin Heavy Industries Co Ltd5.7205.8405.660-40-0,69%84,73K07:58:50 
 Its Skin Co Ltd18.45018.55018.100+150+0,82%19,78K07:40:49 
 JS21.30021.80020.400+800+3,90%133,00K07:58:13 
 Samil C S9.6609.8509.540-10-0,10%13,80K07:30:30 
 Posco Chemical146.500149.500145.000-1.500-1,01%345,77K07:59:48 
 Dongsuh29.60029.75029.200-200-0,67%158,90K07:59:51 
 Korea Real Estate2.6352.8252.575+75+2,93%15,75M07:56:41 
 Kakao120.500122.000120.000-500-0,41%1,20M07:59:11 
 Jcontentree51.90053.00048.800+3.650+7,56%700,45K07:59:14 
 Celltrion203.500206.500201.000-3.000-1,45%678,10K07:58:58 
 PI Advanced Materials50.90054.20048.850+950+1,90%598,94K07:55:48 
 DoubleU Games58.60059.60057.400-400-0,68%187,05K07:59:59 
 Haesung DS46.50047.65046.300-450-0,96%130,48K07:50:30 
 Korea Asset4.1854.1904.130+55+1,33%97,69K07:40:00 
 Dual Co3.9904.0253.890+75+1,92%334,86K07:45:10 
 Sempio Foods43.15043.15042.500+350+0,82%7,01K07:53:17 
 Il Dong Pharma21.55021.55016.500+4.950+29,82%10,84M07:59:59 
 LS Cable & System Asia7.7907.9807.650+30+0,39%117,20K07:40:38 
 Hwaseung Enterprise17.50017.90015.250+2.150+14,01%869,46K07:57:44 
 Yong Pyong Resort5.0305.2104.99000,00%116,28K07:30:30 
 Haitai Confectionery and Foods7.9907.9907.880+10+0,13%5,09K07:55:25 
 NS Shopping12.80013.05012.650-50-0,39%26,22K07:30:18 
 Mode Tour REIT4.3354.3604.245+15+0,35%5,91K07:30:30 
 DY Power13.15013.20012.800+450+3,54%97,44K07:51:57 
 Jw Life Science14.95015.30014.650+100+0,67%49,36K07:53:48 
 Samsung Biologics877.000892.000849.000-24.000-2,66%93,02K07:56:00 
 Doosan Bobcat Inc43.00043.00039.950+3.050+7,63%556,09K07:57:19 
 Hands Corp4.9404.9754.85000,00%6,21K07:30:30 
 Hojeon11.10011.25010.500+400+3,74%153,84K07:54:28 
 Dentium64.50067.50064.00000,00%135,11K07:58:24 
 Crown Confectionery9.3009.4009.250-60-0,64%22,11K07:30:30 
 Hyundai Heavy Industries57.50057.60056.600+1.000+1,77%126,61K07:52:25 
 Hyundai Electric & Energy22.85023.30022.750-200-0,87%116,94K07:57:33 
 Hyundai Construction40.05040.65039.200+800+2,04%64,17K07:58:54 
 Netmarble Games120.000121.500117.000+1.500+1,27%167,47K07:55:27 
 Kyungdong City Gas22.65022.75022.250+350+1,57%3,31K07:30:30 
 Miwon Specialty Chemical204.000206.500203.000-1.500-0,73%3,06K07:30:30 
 Orion102.500103.50099.900+2.000+1,99%125,56K07:44:31 
 Jeil Pharma31.40033.65030.200+1.000+3,29%137,66K07:51:35 
 TAPEX INC79.10081.30077.400-800-1,00%47,20K07:42:15 
 Samyang Packaging23.85024.10023.750-300-1,24%19,54K07:55:05 
 Dong Ah Tire Rubber12.55012.60012.350+100+0,80%11,14K07:30:30 
 Dongyang Piston6.4106.5406.380-70-1,08%37,78K07:40:00 
 Jin Air17.40017.65017.250+400+2,35%221,42K07:40:00 
 KCTech25.05025.70024.700-200-0,79%82,87K07:49:49 
 BGF Retail153.000154.500150.500-500-0,33%21,60K07:40:00 
 SK Chemicals143.000146.500142.000-4.000-2,72%114,83K07:52:58 
 Cuckoo Homesys39.00039.05037.850+1.000+2,63%54,61K07:54:07 
 Aekyung Industrial19.55019.60019.250+300+1,56%32,88K07:49:20 
 E KOCREF6.0106.0405.98000,00%39,50K07:30:21 
 Lotte Data Communication35.25035.45035.10000,00%28,67K07:40:00 
 T'way Air3.1153.1953.075+55+1,80%402,07K07:40:27 
 Shinhan Alpha REIT7.9507.9507.880+50+0,63%61,01K07:30:19 
 Hyundai Develop23.75024.10023.250+400+1,71%314,87K07:51:34 
 Hyosung Chemical344.500351.000320.000+15.500+4,71%99,77K07:59:51 
 Hyosung TNC632.000634.000601.000+28.000+4,64%82,34K07:59:55 
 Hyosung Heavy Industries63.10063.20061.700+1.200+1,94%34,40K07:59:05 
 Hyosung Advanced Materials716.000718.000678.000+50.000+7,51%179,79K07:59:29 
 Hana Pharm19.40019.60019.150+150+0,78%16,57K07:49:26 
 Woojin I&S7.2107.3807.150-110-1,50%5,56K07:30:30 
 Asiana IDT17.20017.60017.100+150+0,88%20,96K07:40:25 
 Air Busan2.2052.2702.185+10+0,46%949,09K07:44:35 
 Lotte Confectionery124.000124.000120.000+3.500+2,90%2,13K07:30:26 
 DreamTech10.30010.60010.100+200+1,98%437,12K07:54:34 
 Hyundai Autoever114.000116.000113.000-2.000-1,72%47,93K07:41:56 
 Woori Financial13.05013.05012.850+200+1,56%1,50M07:55:45 
 Hanilcmt21.00021.55020.950-200-0,94%190,00K07:47:17 
 Zinus80.40080.40077.500+2.700+3,47%71,89K07:46:17 
 Lotte Reit5.6005.6305.550-20-0,36%186,48K07:48:52 
 Xi S And D9.4409.5109.290-20-0,21%91,09K07:40:02 
 Hanwha14.80014.90014.600+50+0,34%335,01K07:49:35 
 Hyundai Energy20.40020.50020.050+100+0,49%12,50K07:42:29 
 Central Motek21.65022.25021.500-350-1,59%58,54K07:30:29 
 Nh Prime4.7854.8204.775-30-0,62%29,80K07:30:30 
 Doosan Fuel48.600,0048.750,0046.250,00+2.550,00+5,54%759,14K07:47:04 
 Kcc Glass58.300,0059.500,0057.900,00+300,00+0,52%90,39K07:49:25 
 Solus Advanced Materials93.500,0096.600,0092.200,00-1.100,00-1,16%257,56K07:46:27 
 Daeduck20.000,0020.750,0019.750,00-450,00-2,20%1,00M07:49:04 
 Sk Biopharma99.10099.40096.800+1.000+1,02%174,82K07:43:16 
 Igis Value Plus5.760,005.800,005.730,00-40,00-0,69%36,95K07:30:20 
 Igis Residence5.300,005.310,005.260,00+10,00+0,19%22,24K07:42:08 
 Mirae Asset Maps4.965,004.975,004.935,00+15,00+0,30%43,43K07:30:30 
 Jr Global5.370,005.370,005.350,00+10,00+0,19%560,62K07:42:45 
 Koramco6.400,006.400,006.300,000,000,00%59,38K07:30:30 
 HYBE339.500344.500336.000+4.500+1,34%212,40K07:46:15 
 Kyochon16.050,0016.150,0015.950,000,000,00%66,59K07:30:30 
 A Plus Asset9.160,009.250,009.050,00+60,00+0,66%107,86K07:48:21 
 TY Holdings Co26.800,0026.950,0026.300,00+250,00+0,94%65,80K07:46:21 
 Seah Steel98.20099.10097.500+700+0,72%3,64K07:30:30 
 Myoung Shin Industrial Co27.150,0027.450,0026.850,00-50,00-0,18%446,70K07:49:26 
 Esr Kendall Square6.380,006.460,006.320,00-50,00-0,78%493,32K07:45:42 
 DL E C Co123.500124.000120.000+2.500+2,07%92,56K07:47:10 
 SoluM Co23.75023.90023.450+350+1,50%163,45K07:46:26 
 SK Bioscience Co234.500240.500234.000-12.000-4,87%857,02K07:50:02 
 SK IE Technology Co165.500168.500164.000-2.000-1,19%262,34K07:49:36 
 NH SPAC 192.070,002.075,002.055,00-5,00-0,24%218,10K07:30:30 
 LX Holdings9.790,009.850,009.450,00+230,00+2,41%1,18M07:42:31 
 Mcnex51.700,0052.000,0050.100,00-100,00-0,19%361,50K07:49:08 
 SD Biosensor52.100,0052.200,0050.500,00+100,00+0,19%530,68K07:46:05 
 FF Co871.000,00890.000,00864.000,00-10.000,00-1,14%31,65K07:48:16 
 Hwaseung RA Co5.250,005.270,005.170,00+20,00+0,38%36,88K07:40:00 
 KakaoBank67.500,0067.900,0065.800,00+1.800,00+2,74%1,11M07:50:02 
 Krafton465.000,00478.000,00455.500,00-7.500,00-1,59%304,97K07:48:01 
 Hancom Lifecare7.860,008.020,007.850,000,000,00%134,30K07:46:00 
 Lotte Rental Co38.100,0039.400,0037.750,00+700,00+1,87%146,36K07:41:29 
 Ajusteel Co18.300,0018.600,0018.200,00-100,00-0,54%104,07K07:47:37 
 D D Platform REIT5.320,005.340,005.260,00+10,00+0,19%66,98K07:30:30 
 Iljin HySolus54.900,0055.700,0053.600,00-100,00-0,18%234,98K07:49:35 
 SK Reit5.920,005.960,005.900,00-50,00-0,84%166,22K07:48:01 
 Hyundai Heavy Industries110.000,00114.500,00109.500,00-2.500,00-2,22%186,89K07:49:52 
 K Car36.650,0039.400,0035.000,00+700,00+1,95%3,91M07:49:38 
 KakaoPay194.500,00204.000,00193.500,00-7.000,00-3,47%502,35K07:47:25 
 NH All One REIT5.220,005.250,005.210,00-20,00-0,38%144,52K07:46:32 
 Mirae Asset Global REIT5.240,005.250,005.210,000,000,00%427,49K07:49:11 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung