Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 38,220 | 38,220 | 38,220 | -0,060 | -0,16% | 342,72K | |
Acerinoxderived | 9,960 | 9,960 | 9,960 | -0,030 | -0,30% | 603,82K | |
BBVAderived | 10,205 | 10,205 | 10,205 | -0,215 | -2,06% | 15,16M | |
Bankinterderived | 7,250 | 7,250 | 7,250 | -0,028 | -0,38% | 2,89M | |
Accionaderived | 107,200 | 107,200 | 107,200 | -1,300 | -1,20% | 95,78K | |
Caixabankderived | 4,810 | 4,810 | 4,810 | -0,018 | -0,37% | 13,38M | |
Enagasderived | 13,680 | 13,680 | 13,680 | +0,190 | +1,41% | 888,24K | |
Naturgy Energyderived | 22,960 | 22,960 | 22,960 | +0,060 | +0,26% | 872,15K | |
Grifolsderived | 8,346 | 8,346 | 8,346 | -0,272 | -3,16% | 3,29M | |
Ferrovialderived | 33,220 | 33,220 | 33,220 | 0,000 | 0,00% | 1,21M | |
Redeia Corporacionderived | 15,940 | 15,940 | 15,940 | +0,190 | +1,21% | 1,23M | |
Inditexderived | 43,740 | 43,740 | 43,740 | 0,000 | 0,00% | 1,81M | |
Repsolderived | 14,945 | 14,945 | 14,945 | -0,100 | -0,66% | 4,14M | |
Iberdroladerived | 11,340 | 11,340 | 11,340 | +0,045 | +0,40% | 44,71M | |
Indraderived | 17,890 | 17,890 | 17,890 | -0,150 | -0,83% | 332,09K | |
Mapfrederived | 2,230 | 2,230 | 2,230 | +0,002 | +0,09% | 4,89M | |
Telefonicaderived | 4,0070 | 4,0070 | 4,0070 | +0,0480 | +1,21% | 13,38M | |
Sacyr Vallederived | 3,310 | 3,310 | 3,310 | -0,022 | -0,66% | 1,58M | |
Banco de Sabadellderived | 1,4845 | 1,4845 | 1,4845 | -0,0180 | -1,20% | 24,11M | |
Santanderderived | 4,5115 | 4,5115 | 4,5115 | -0,0330 | -0,73% | 35,26M | |
Inmob colonialderived | 5,425 | 5,425 | 5,425 | +0,075 | +1,40% | 997,93K | |
IAGderived | 1,968 | 1,968 | 1,968 | -0,013 | -0,66% | 16,68M | |
Endesaderived | 17,420 | 17,420 | 17,420 | -0,130 | -0,74% | 1,4M | |
Amadeusderived | 57,420 | 57,420 | 57,420 | +0,180 | +0,31% | 797,28K | |
| 79,400 | 79,500 | 77,750 | -0,050 | -0,06% | 59,98K | ||
Solaria Energia y Medio Ambientederived | 9,655 | 9,655 | 9,655 | -0,365 | -3,64% | 1,36M | |
Melia Hotels International SAderived | 7,140 | 7,140 | 7,140 | -0,055 | -0,76% | 428,75K | |
Fluidra SAderived | 18,990 | 18,990 | 18,990 | -0,210 | -1,09% | 261,44K | |
ArcelorMittalderived | 23,820 | 23,820 | 23,820 | +0,010 | +0,04% | 156,81K | |
Merlin Properties SAderived | 10,210 | 10,210 | 10,210 | -0,040 | -0,39% | 598,65K | |
Logistaderived | 25,20 | 25,20 | 25,20 | +0,16 | +0,64% | 109,56K | |
Aenaderived | 173,20 | 173,20 | 173,20 | -1,20 | -0,69% | 142,02K | |
Cellnex Telecomderived | 30,70 | 30,70 | 30,70 | +0,15 | +0,49% | 850,95K | |
Unicaja Bancoderived | 1,142 | 1,142 | 1,142 | -0,011 | -0,95% | 9,57M | |
| 19,53 | 20,14 | 19,31 | -0,49 | -2,45% | 1,07M |
PARIS/LONDON (dpa-AFX) - Der Eurozone-Leitindex EuroStoxx 50 hat am Freitag wieder nachgeben. Der Auswahlindex verlor 0,37 Prozent und beendete die Börsenwoche mit 4918,09 Punkten....
Investing.com – Gestern ging es an den Aktienmärkten überwiegend bergab. Der S&P 500 und Nasdaq 100 verbuchten Verluste von -0,22 % bzw. -0,56 %. Doch selbst in...
PARIS (dpa-AFX) - Der französische Kosmetikkonzern L'Oreal ist dank einer starken Nachfrage in Europa und Nordamerika überraschend gut ins Jahr gestartet. Im ersten Quartal stieg...