| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 5,05 | 5,05 | 5,05 | 5,05 | 0,75K | +0.80% | |
| 5,05 | 5,05 | 5,05 | 5,05 | 0,75K | +0.80% | |
| 5,01 | 5,01 | 5,01 | 5,01 | 109,29K | +9.87% | |
| 5,01 | 5,01 | 5,01 | 5,01 | 109,29K | +9.87% | |
| 4,56 | 4,56 | 4,56 | 4,56 | 29,10K | 0.00% | |
| 4,56 | 4,56 | 4,56 | 4,56 | 29,10K | 0.00% | |
| 4,56 | 4,56 | 4,56 | 4,56 | 5,00K | 0.00% | |
| 4,56 | 4,56 | 4,56 | 4,56 | 5,00K | 0.00% | |
| 4,56 | 4,56 | 4,56 | 4,56 | 10,59K | +4.59% | |
| 4,36 | 4,36 | 4,36 | 4,36 | 1,99K | +2.35% | |
| 4,26 | 4,26 | 4,26 | 4,26 | 0,75K | 0.00% | |
| 4,26 | 4,26 | 4,26 | 4,26 | 0,10K | +0.24% | |
| 4,25 | 4,25 | 4,25 | 4,25 | 1,12K | +2.91% | |
| 4,13 | 4,13 | 4,13 | 4,13 | 1,90K | +0.49% | |
| 4,11 | 4,11 | 4,11 | 4,11 | 4,24K | +1.48% | |
| 4,05 | 4,05 | 4,05 | 4,05 | 0,21K | 0.00% | |
| 4,05 | 4,05 | 4,05 | 4,05 | 2,00K | +0.75% | |
| 4,02 | 4,02 | 4,02 | 4,02 | 424,25K | +2.55% | |
| 3,92 | 3,92 | 3,92 | 3,92 | 2,00K | +0.26% | |
| 3,91 | 3,91 | 3,91 | 3,91 | 8,00K | +2.89% | |
| 3,80 | 3,80 | 3,80 | 3,80 | 80,27K | +0.80% | |
| 3,77 | 3,77 | 3,77 | 3,77 | 1,00K | +4.43% | |
| 3,61 | 3,61 | 3,61 | 3,61 | 2,90K | +6.18% | |
| 3,40 | 3,40 | 3,40 | 3,40 | 2,90K | +4.29% | |
| 3,26 | 3,26 | 3,26 | 3,26 | 6,73K | 0.00% | |
| 3,26 | 3,26 | 3,26 | 3,26 | 0,59K | +0.31% | |
| 3,25 | 3,25 | 3,25 | 3,25 | 3,73K | +2.52% | |
| 3,17 | 3,17 | 3,17 | 3,17 | 0,94K | 0.00% | |
| 3,17 | 3,17 | 3,17 | 3,17 | 4,80K | +0.32% | |
| 3,16 | 3,16 | 3,16 | 3,16 | 6,87K | -37.43% |