Investing.com - Das führende Finanzportal

Starbucks Corp (SBUX)

Buenos Aires
Symbol
Börse
Währung
SBUXBuenos AiresARS
SBUXNASDAQUSD
SBUXMexikoMXN
SSBUXMailandEUR
SBUXXetraEUR
SBUXFrankfurtEUR
SBUXTradeGateEUR
SBUXSantiagoUSD
SBUB34BM&FBovespaBRL
4337HongkongHKD
SBUXWienEUR
SBUX_KZKASEUSD
SBUXLimaUSD
Währung in ARS
Haftungsausschluss
18.856,00
+136,00(+0,73%)
Geschlossen

SBUX Historische Daten

Zeitrahmen
Daily
04.09.2023 - 02.10.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
18.856,0018.873,5019.154,0018.401,001,07K+0.72%
18.720,5017.973,5018.723,5017.947,000,47K+3.77%
18.040,5017.900,0018.094,0017.657,500,28K+1.10%
17.845,0017.795,5017.897,0017.447,000,20K+1.10%
17.650,0017.656,5017.692,0017.438,500,25K+0.38%
17.583,5017.479,5017.736,0017.479,500,29K+0.68%
17.465,0017.750,5017.847,0017.465,000,28K-1.58%
17.744,5017.629,0017.854,5017.585,000,21K+0.59%
17.641,0017.699,0017.699,0017.289,000,29K-0.16%
17.670,0017.900,5017.901,5017.655,000,21K-0.17%
17.699,5017.900,0018.141,5017.660,000,31K-1.16%
17.908,0018.020,5018.177,0017.860,000,33K-0.74%
18.041,0018.000,0018.147,5017.773,000,28K+0.74%
17.908,0017.692,5017.908,0017.473,000,15K+2.17%
17.527,0017.860,0017.860,0017.369,000,67K-0.92%
17.689,5017.508,0017.802,0017.312,000,52K-0.16%
17.718,0018.000,0018.314,0017.515,500,39K-3.45%
18.352,0018.357,0018.518,0018.158,000,61K-0.42%
18.430,0018.923,5018.923,5018.210,000,46K-3.50%
19.099,0019.000,5019.800,0018.000,500,25K+1.22%
Hoch
19.800,00
+/- %
-0,07
Durchschnitt
17.979,40
Unterschied
2.511,00
Tief
17.289,00