Investing.com - Das führende Finanzportal

Starbucks Corp BDR (SBUB34)

B3
Symbol
Börse
Währung
SBUB34B3BRL
SBUXNASDAQUSD
SBUXMexikoMXN
SSBUXMailandEUR
SBUXXetraEUR
SBUXFrankfurtEUR
SBUXTradeGateEUR
SBUXSantiagoUSD
SBUXBuenos AiresARS
4337HongkongHKD
SBUXWienEUR
SBUX_KZKASEUSD
SBUXLimaUSD
Währung in BRL
Haftungsausschluss
483,63
-2,29(-0,47%)
Geschlossen

SBUB34 Historische Daten

Zeitrahmen
Daily
03.11.2023 - 02.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
483,63485,92490,00479,710,65K-0.47%
483,63485,92490,00479,710,65K-0.47%
485,92491,00492,90485,920,02K-0.83%
485,92491,00492,90485,920,02K-0.83%
490,00494,00494,00490,000,01K-0.81%
490,00494,00494,00490,000,01K-0.81%
494,00512,04512,04494,000,59K-1.59%
494,00512,04512,04494,000,59K-1.59%
502,00504,00505,00502,000,09K-0.27%
502,00504,00505,00502,000,09K-0.27%
503,37505,92505,92501,870,01K-1.40%
503,37505,92505,92501,870,01K-1.40%
510,51506,94510,51506,940,01K+1.00%
510,51506,94510,51506,940,01K+1.00%
505,44505,45505,45505,440,00K-3.06%
505,44505,45505,45505,440,00K-3.06%
521,37525,00528,84520,450,51K-0.24%
521,37525,00528,84520,450,51K-0.24%
522,60518,18522,60518,180,05K+2.06%
522,60518,18522,60518,180,05K+2.06%
512,04507,96512,04507,960,00K+1.18%
512,04507,96512,04507,960,00K+1.18%
506,06509,49509,49506,060,81K+4.64%
506,06509,49509,49506,060,81K-1.16%
512,00504,90512,00504,900,01K+1.41%
504,90503,65506,60503,650,01K-1.76%
513,93479,11513,93479,110,09K+2.00%
503,87505,11505,11503,870,02K-0.81%
508,00505,00508,00502,500,04K+0.79%
504,00494,50506,00494,500,12K+10.72%
Hoch
528,84
+/- %
6,25
Durchschnitt
504,02
Unterschied
49,73
Tief
479,11