| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 90,04 | 90,50 | 91,05 | 89,95 | 883,30K | -1.20% | |
| 91,13 | 91,00 | 91,73 | 90,79 | 6,39M | -0.15% | |
| 91,27 | 92,61 | 93,06 | 90,83 | 7,70M | +0.21% | |
| 91,08 | 91,17 | 91,39 | 90,21 | 4,55M | -0.10% | |
| 91,17 | 92,46 | 92,73 | 90,38 | 4,66M | -0.90% | |
| 92,00 | 92,00 | 92,49 | 91,18 | 6,08M | -0.80% | |
| 92,74 | 92,89 | 93,47 | 92,25 | 4,81M | -1.00% | |
| 93,68 | 93,43 | 94,34 | 93,37 | 5,12M | +0.62% | |
| 93,10 | 95,16 | 95,32 | 93,03 | 6,07M | -2.16% | |
| 95,16 | 95,45 | 96,62 | 95,05 | 4,57M | -0.14% | |
| 95,29 | 95,21 | 95,47 | 94,27 | 6,77M | -1.52% | |
| 96,76 | 96,30 | 96,97 | 96,08 | 4,48M | +0.55% | |
| 96,23 | 97,25 | 97,47 | 96,05 | 8,77M | -0.96% | |
| 97,16 | 96,77 | 97,78 | 96,25 | 6,04M | +0.24% | |
| 96,93 | 96,20 | 97,30 | 96,04 | 5,76M | +0.72% | |
| 96,24 | 95,50 | 96,51 | 95,19 | 5,00M | +0.60% | |
| 95,67 | 95,65 | 96,23 | 95,22 | 5,57M | +0.41% | |
| 95,28 | 95,25 | 95,85 | 94,75 | 4,76M | +0.19% | |
| 95,10 | 95,49 | 95,82 | 95,02 | 6,07M | -0.89% | |
| 95,95 | 96,42 | 96,55 | 95,37 | 5,42M | -0.92% | |
| 96,84 | 97,52 | 97,81 | 96,59 | 5,41M | -1.18% |