Investing.com - Das führende Finanzportal

Starbucks Corporation (SBUX)

Lima
Symbol
Börse
Währung
SBUXNASDAQUSD
SBUXMexikoMXN
SSBUXMailandEUR
SBUXTradeGateEUR
SBUXXetraEUR
SBUXFrankfurtEUR
SBUXSantiagoUSD
SBUXBuenos AiresARS
SBUB34B3BRL
4337HongkongHKD
SBUXWienEUR
SBUX_KZKASEUSD
SBUXLimaUSD
Währung in USD
Haftungsausschluss
106,82
+3,62(+3,51%)
Geschlossen

SBUX Historische Daten

Zeitrahmen
Daily
21.06.2022 - 02.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
106,82106,82106,82106,820,42K+3.51%
106,82106,82106,82106,820,42K+3.51%
103,20103,20103,20103,200,05K-0.25%
103,20103,20103,20103,200,05K-0.25%
103,46103,46103,46103,460,50K+9.95%
103,46103,46103,46103,460,50K+9.95%
94,1094,1094,1094,100,05K-1.38%
95,4295,4295,4295,420,10K-1.76%
97,1397,1397,1397,130,82K+1.60%
95,6095,6095,6095,600,05K+0.08%
95,5295,5295,5295,520,01K-5.52%
101,10101,10101,10101,100,41K-0.69%
101,80101,80101,80101,800,08K+3.29%
98,5698,5698,5698,560,20K-0.85%
99,4099,4099,4099,400,30K-6.32%
106,11106,11106,11106,110,10K-6.07%
112,97112,97112,97112,970,02K+9.63%
103,05103,05103,05103,050,03K+2.74%
100,30100,30100,30100,300,02K+0.30%
100,00100,00100,00100,000,57K+2.73%
97,3497,3497,3497,340,35K+1.93%
95,5095,5095,5095,500,10K+3.97%
91,8591,8591,8591,850,11K+3.90%
88,4088,4088,4088,400,15K-4.12%
92,2092,2092,2092,200,20K+4.83%
87,9587,9587,9587,951,00K+5.58%
83,3083,3083,3083,300,08K+0.48%
82,9082,9082,9082,900,06K+7.11%
77,4077,4077,4077,400,62K+6.46%
72,7072,7072,7072,700,62K-31.94%
Hoch
112,97
+/- %
13,52
Durchschnitt
96,59
Unterschied
40,27
Tief
72,70