Starbucks Corporation (884437)

Xetra
Währung in EUR
Haftungsausschluss
87,10
-0,30
(-0,34%)
Zeitverzögert
Tagesspanne
87,10
87,10
52 W. Spanne
83,58
104,60
Volumen
6
Bid/Ask
86,80 / 87,50

884437 Historische Daten

Zeitrahmen
Daily
04.09.2023 - 03.10.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
87,1087,1087,1087,10-0.34%
87,4086,6087,4086,301,17K+1.16%
86,4086,1087,1086,100,15K+0.35%
86,1086,7086,8085,700,10K-0.69%
86,7087,4087,6086,700,64K+0.23%
86,5087,3087,3086,500,10K-1.48%
87,8088,0088,5087,500,20K-0.68%
88,4087,5088,4087,500,58K0.00%
88,4089,3089,4088,400,46K-1.45%
89,7089,1089,7088,800,48K+1.36%
88,5090,4090,5088,200,77K-1.99%
90,3090,5090,5090,300,31K-0.44%
90,7091,4091,4090,500,31K-0.55%
91,2090,1091,2089,900,24K+1.00%
90,3089,8090,5089,300,13K+1.35%
89,1089,1089,6089,100,11K+0.34%
88,8089,7089,7088,700,32K-0.34%
89,1089,1089,1088,800,14K+0.11%
89,0089,4089,4089,000,12K-0.45%
89,4090,1090,3089,400,07K-1.32%
90,6090,5091,2090,300,33K+0.11%
90,5091,0091,8090,500,62K+0.33%
Hoch
91,80
+/- %
-3,44
Durchschnitt
88,73
Unterschied
6,10
Tief
85,70