| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 86,80 | 85,60 | 86,80 | 84,80 | 3,34K | +1.17% | |
| 85,80 | 87,10 | 87,20 | 85,80 | 1,41K | -1.38% | |
| 87,00 | 86,50 | 87,20 | 86,40 | 3,56K | +0.93% | |
| 86,20 | 86,30 | 87,90 | 85,80 | 4,06K | -0.12% | |
| 86,30 | 86,50 | 87,20 | 85,70 | 2,47K | -0.46% | |
| 86,70 | 87,10 | 88,00 | 86,10 | 4,26K | +0.12% | |
| 86,60 | 87,00 | 88,00 | 86,10 | 2,74K | -0.92% | |
| 87,40 | 87,90 | 88,40 | 87,30 | 2,73K | -0.79% | |
| 88,10 | 87,50 | 88,70 | 87,20 | 3,51K | +0.92% | |
| 87,30 | 89,50 | 89,50 | 87,20 | 2,65K | -2.13% | |
| 89,20 | 88,90 | 90,20 | 88,30 | 4,99K | +0.34% | |
| 88,90 | 90,40 | 90,70 | 88,20 | 4,02K | -1.88% | |
| 90,60 | 90,50 | 90,80 | 89,90 | 3,81K | +0.11% | |
| 90,50 | 91,50 | 91,50 | 90,30 | 3,09K | -0.98% | |
| 91,40 | 90,10 | 91,80 | 89,00 | 4,29K | +1.11% | |
| 90,40 | 89,70 | 90,50 | 89,10 | 1,80K | +1.12% | |
| 89,40 | 89,20 | 89,70 | 89,00 | 3,39K | +0.45% | |
| 89,00 | 88,50 | 89,50 | 88,50 | 2,46K | +0.34% | |
| 88,70 | 89,10 | 89,30 | 88,60 | 2,84K | -0.45% | |
| 89,10 | 89,50 | 89,90 | 88,80 | 2,02K | -0.45% | |
| 89,50 | 90,40 | 90,50 | 89,00 | 3,05K | -1.00% | |
| 90,40 | 90,30 | 91,20 | 90,00 | 2,33K | -0.33% |