| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 32,28 | 32,47 | 32,53 | 32,25 | 1,70M | -1.88% | |
| 32,90 | 33,02 | 33,38 | 32,90 | 2,22M | -0.15% | |
| 32,95 | 33,21 | 33,31 | 32,91 | 3,25M | +0.80% | |
| 32,69 | 32,89 | 32,89 | 32,57 | 2,04M | -0.09% | |
| 32,72 | 33,02 | 33,14 | 32,72 | 2,46M | -1.09% | |
| 33,08 | 33,10 | 33,20 | 32,97 | 2,09M | +1.82% | |
| 32,49 | 32,69 | 32,75 | 32,30 | 1,64M | -0.34% | |
| 32,60 | 32,40 | 32,80 | 32,40 | 1,97M | +0.62% | |
| 32,40 | 32,86 | 32,88 | 32,35 | 2,15M | +0.22% | |
| 32,33 | 32,50 | 32,63 | 32,29 | 1,86M | +1.22% | |
| 31,94 | 31,70 | 31,96 | 31,52 | 3,19M | +0.54% | |
| 31,77 | 31,91 | 32,30 | 31,53 | 3,21M | +0.47% | |
| 31,62 | 31,97 | 32,00 | 31,58 | 1,92M | +0.06% | |
| 31,60 | 31,82 | 31,87 | 31,34 | 2,75M | +3.37% | |
| 30,57 | 30,91 | 30,91 | 30,38 | 2,48M | -1.07% | |
| 30,90 | 30,90 | 31,04 | 30,82 | 1,52M | +0.19% | |
| 30,84 | 30,42 | 30,91 | 30,30 | 1,82M | +1.78% | |
| 30,30 | 30,24 | 30,47 | 30,15 | 1,59M | +0.93% | |
| 30,02 | 30,20 | 30,23 | 29,72 | 2,47M | +1.59% | |
| 29,55 | 29,66 | 29,91 | 29,54 | 2,74M | -1.76% | |
| 30,08 | 29,79 | 30,20 | 29,52 | 1,61M | -1.64% | |
| 30,58 | 30,80 | 30,84 | 30,56 | 1,62M | -0.65% | |
| 30,78 | 30,94 | 31,05 | 30,58 | 3,15M | +1.28% |