| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 30,30 | 30,30 | 30,30 | 30,30 | -0.30% | ||
| 30,39 | 30,40 | 30,40 | 30,34 | 0,96K | 0.00% | |
| 30,39 | 30,35 | 30,39 | 30,35 | 0,33K | +0.51% | |
| 30,24 | 30,24 | 30,24 | 30,24 | -0.21% | ||
| 30,30 | 30,73 | 30,73 | 30,30 | 0,20K | -2.07% | |
| 30,94 | 30,82 | 30,94 | 30,82 | 0,10K | -0.43% | |
| 31,08 | 30,58 | 31,08 | 30,58 | 0,13K | +1.55% | |
| 30,60 | 30,60 | 30,60 | 30,60 | -1.50% | ||
| 31,07 | 31,17 | 31,33 | 31,07 | 2,97K | -0.51% | |
| 31,23 | 30,14 | 31,23 | 30,14 | 1,60K | +4.08% | |
| 30,00 | 30,36 | 30,38 | 30,00 | 4,61K | -0.70% | |
| 30,21 | 30,05 | 30,21 | 30,05 | 0,28K | -1.05% | |
| 30,53 | 30,19 | 30,53 | 30,19 | 1,15K | +0.59% | |
| 30,35 | 29,91 | 30,49 | 29,91 | 0,54K | +2.15% | |
| 29,71 | 29,71 | 29,71 | 29,71 | -0.39% | ||
| 29,83 | 29,65 | 29,93 | 29,65 | 0,27K | +0.12% | |
| 29,79 | 29,27 | 29,79 | 29,27 | 0,00K | +2.30% | |
| 29,12 | 29,70 | 29,70 | 29,12 | 0,40K | -0.48% | |
| 29,26 | 28,50 | 29,26 | 28,50 | 0,57K | +3.69% | |
| 28,22 | 28,20 | 28,56 | 28,20 | 0,48K | -0.58% | |
| 28,39 | 28,42 | 28,42 | 28,39 | 0,34K | +0.26% | |
| 28,31 | 28,04 | 28,31 | 28,04 | 0,18K | +1.11% | |
| 28,00 | 28,00 | 28,00 | 28,00 | +2.28% |