| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 30,50 | 30,20 | 30,53 | 29,90 | 55,12K | +1.11% | |
| 30,17 | 30,83 | 30,84 | 29,95 | 56,81K | -2.38% | |
| 30,90 | 30,90 | 31,25 | 30,38 | 60,93K | -0.31% | |
| 31,00 | 30,79 | 31,22 | 30,66 | 34,72K | +1.03% | |
| 30,68 | 31,00 | 31,20 | 30,61 | 54,57K | -0.52% | |
| 30,84 | 31,25 | 31,42 | 30,81 | 101,94K | -1.23% | |
| 31,23 | 30,27 | 31,27 | 30,18 | 74,48K | +3.50% | |
| 30,17 | 30,50 | 30,59 | 29,91 | 52,63K | -1.08% | |
| 30,50 | 30,15 | 30,58 | 30,02 | 70,30K | +0.84% | |
| 30,25 | 30,36 | 30,68 | 30,09 | 96,90K | -0.35% | |
| 30,35 | 29,87 | 30,50 | 29,87 | 109,15K | +1.35% | |
| 29,94 | 29,77 | 30,04 | 29,41 | 47,98K | +0.84% | |
| 29,69 | 29,64 | 30,15 | 29,50 | 58,63K | +0.41% | |
| 29,58 | 29,44 | 29,95 | 28,94 | 56,04K | +0.61% | |
| 29,40 | 29,79 | 29,79 | 29,08 | 79,09K | +0.14% | |
| 29,35 | 28,52 | 29,50 | 28,50 | 96,04K | +3.58% | |
| 28,34 | 28,30 | 28,58 | 28,16 | 36,83K | +0.19% | |
| 28,28 | 28,36 | 28,57 | 28,17 | 43,13K | -0.63% | |
| 28,47 | 28,08 | 28,48 | 28,01 | 30,62K | +1.64% | |
| 28,00 | 28,10 | 28,37 | 27,75 | 18,20K | +0.41% | |
| 27,89 | 27,50 | 28,02 | 27,42 | 16,90K | +1.60% | |
| 27,45 | 27,84 | 27,84 | 27,20 | 23,76K | -0.88% | |
| 27,69 | 28,40 | 28,50 | 27,28 | 50,07K | -2.05% |