| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 349,25 | 349,25 | 349,25 | 349,25 | 0,04K | -1.81% | |
| 355,70 | 354,40 | 355,70 | 354,40 | 0,03K | -0.03% | |
| 355,80 | 359,85 | 359,85 | 355,70 | 2,72K | +0.51% | |
| 354,00 | 359,00 | 359,00 | 353,75 | 0,68K | -0.06% | |
| 354,20 | 352,05 | 355,65 | 352,05 | 0,18K | +2.22% | |
| 346,50 | 346,50 | 346,50 | 346,50 | 1,20K | +0.38% | |
| 345,20 | 348,00 | 350,20 | 345,10 | 1,47K | -0.49% | |
| 346,90 | 350,35 | 350,35 | 345,00 | 1,07K | -0.83% | |
| 349,80 | 356,00 | 356,00 | 347,10 | 0,39K | -1.73% | |
| 355,95 | 355,30 | 355,95 | 354,70 | 1,61K | -0.24% | |
| 356,80 | 354,15 | 360,85 | 354,15 | 1,12K | +1.13% | |
| 352,80 | 354,00 | 354,00 | 352,80 | 0,20K | -0.62% | |
| 355,00 | 359,15 | 359,15 | 355,00 | 1,05K | -0.71% | |
| 357,55 | 350,00 | 359,00 | 350,00 | 10,08K | +2.16% | |
| 350,00 | 350,15 | 351,95 | 350,00 | 0,11K | +0.55% | |
| 348,10 | 344,40 | 349,00 | 344,40 | 6,75K | +0.14% | |
| 347,60 | 346,50 | 350,00 | 346,45 | 2,41K | +0.87% | |
| 344,60 | 345,00 | 347,05 | 344,60 | 2,77K | +2.44% | |
| 336,40 | 340,00 | 341,85 | 336,40 | 8,61K | -2.35% | |
| 344,50 | 344,15 | 345,10 | 342,85 | 2,80K | +0.35% | |
| 343,30 | 334,50 | 343,35 | 333,95 | 1,10K | +2.29% | |
| 335,60 | 335,20 | 335,60 | 335,20 | 0,24K | -0.65% |