Suedzucker AG (0G7B)

London
Währung in EUR
Haftungsausschluss
14,01
-0,02
(-0,14%)
Geschlossen
Tagesspanne
13,93
14,04
52 W. Spanne
11,84
18,91
Volumen
17.539

0G7B Historische Daten

Zeitrahmen
Daily
29.08.2023 - 27.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
14,0114,0414,0413,9317,54K-0.14%
14,0314,1614,1913,9827,59K-0.50%
14,1014,0314,2514,0327,03K+1.00%
13,9614,0914,0913,8827,21K-0.50%
14,0313,8714,0713,8746,46K+1.37%
13,8413,9313,9313,7333,95K-1.28%
14,0214,8314,8313,8869,80K-6.84%
15,0515,1315,2014,99101,86K-0.53%
15,1314,8315,1514,82220,90K+2.09%
14,8214,7814,8414,6424,12K+0.75%
14,7115,0915,0914,4549,99K-4.36%
15,3815,3315,4915,3329,04K+1.12%
15,2115,1615,2515,0829,95K+0.53%
15,1314,9915,1314,9917,08K+1.00%
14,9814,9315,0514,8439,32K+0.33%
14,9314,9915,0814,936,88K-0.73%
15,0414,9915,1014,9912,16K-0.07%
15,0514,9315,0814,9015,12K+1.14%
14,8814,9915,0214,8723,88K-0.40%
14,9414,8115,0114,8127,33K-0.13%
14,9615,0615,1614,9548,44K+2.26%
Hoch
15,49
+/- %
-4,24
Durchschnitt
14,68
Unterschied
1,76
Tief
13,73