Investing.com - Das führende Finanzportal

Süss MicroTec NA O.N. (SMHNd)

Symbol
Börse
Währung
SMHNn
CFDEUREchtzeit
SMHNn
XetraEURVerzögert
SMHNd
BATS EuropeEURVerzögert
SMHNn
TradeGateEURVerzögert
SMHNn
FrankfurtEURVerzögert
25,05
0,00(0,00%)
-Geschlossen.
Währung in EUR
  • Volumen:
    0
  • Bid/Ask:
    25,00/32,80
  • Tagesspanne:
    25,05 - 25,05

SMHNd Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
10.01.2023 - 02.06.2023
25,0525,0525,0525,05-0.99%
25,0525,0525,0525,05-0.99%
25,3025,2525,4525,200,52K+1.20%
25,3025,2525,4525,200,52K+1.20%
25,0025,0025,0025,00+13.64%
25,0025,0025,0025,00+13.64%
22,0021,9522,0021,750,27K-1.12%
22,0021,9522,0021,750,27K-1.12%
22,2522,2522,2522,25+1.14%
22,2522,2522,2522,25+1.14%
22,0024,6024,6021,704,96K-11.47%
22,0024,6024,6021,704,96K-11.47%
24,8525,0025,0524,700,54K-0.20%
24,8525,0025,0524,700,54K-0.20%
24,9025,1025,1024,450,45K-1.39%
25,2525,2525,2525,25+6.32%
23,7523,7523,7523,75+8.45%
21,9021,7521,9021,650,07K+2.58%
21,3521,3521,3521,35+2.25%
20,8820,8820,8820,88+2.10%
20,4520,4520,4520,45+17.19%
17,4517,0617,6017,066,56K-0.68%
17,5717,8817,8817,2010,67K-1.73%
17,8817,7218,0417,623,80K+1.07%
17,6917,5818,0217,467,41K-2.16%
18,0818,7018,8818,088,99K-1.31%
18,3218,5619,0018,1018,31K+1.16%
18,1117,9618,2717,9614,04K+1.68%
17,8117,5717,9617,3813,49K-0.39%
17,8817,9817,9817,2210,73K-28.62%
Hoch: 25,45Tief: 17,06Unterschied: 8,39Durchschnitt: 21,74+/- %: 0,60
  • Super Zahlen, nur leider hinter den in Q3 selbst vorgelegten Zielen. Plus 19,9% AE werden sich aber definitiv positiv in Umsatz und Ertrag auswirken!
    0
    • ohje
      0
      • Seine Teile kommen auch in der 5G Technologie zum Einsatz
        0
        • Hallo. Was macht die Aktie momentan so interessant? noch frohes Handeln.
          1