Surgalign Holdings Inc (SRGA)

NASDAQ
4,8900
-1,1100(-18,50%)
Vorbörslicher Handel
4,8500
-0,0400(-0,82%)
- In Echtzeit
  • Volumen:
    167.637
  • Tagesspanne:
    4,5100 - 5,2600
  • 52 W. Spanne:
    2,9500 - 48,6000

SRGA Historische Daten

Zeitrahmen:
Täglich
11.07.2022 - 11.08.2022
4,89005,26005,32004,5100167,66K-18.50%
6,00005,51006,03005,1000213,33K+5.45%
5,69004,20006,77004,1800995,44K+42.25%
4,00003,81004,04003,810034,34K+4.44%
3,83003,99004,09003,710154,89K+3.23%
3,71003,30004,09003,300096,43K+12.08%
3,31003,35003,44003,269731,65K+1.85%
3,25003,29003,29003,220022,53K-1.81%
3,31003,22003,35003,220027,60K+2.80%
3,22003,26003,29003,200016,18K-2.13%
3,29003,10003,29003,090022,19K+6.82%
3,08003,09003,16003,030132,95K-0.32%
3,09003,19003,26003,090018,09K-4.04%
3,22003,37003,39803,190039,13K-4.73%
3,38003,41003,45003,319216,99K-0.29%
3,39003,25003,44993,200688,21K+7.62%
3,15003,09003,22003,003858,87K+4.65%
3,01003,15003,15003,000045,52K-2.59%
3,09003,18003,18003,080038,12K-2.22%
3,16003,17003,27563,130016,91K-0.63%
3,18003,26003,29993,050078,44K-2.45%
3,26003,48003,48003,120099,18K-0.91%
3,29003,56003,60113,260073,46K-7.58%
Hoch: 6,7700Tief: 3,0000Unterschied: 3,7700Durchschnitt: 3,6000+/- %: 37,3595