97,38 | 98,12 | 98,12 | 97,06 | 2,54K | -0.73% | |
98,10 | 97,84 | 98,28 | 96,86 | 2,98K | +0.80% | |
97,32 | 98,38 | 98,62 | 96,86 | 2,42K | -1.00% | |
98,30 | 98,90 | 100,45 | 98,30 | 6,37K | -0.18% | |
98,48 | 97,52 | 98,60 | 96,78 | 7,67K | +0.29% | |
98,20 | 99,14 | 99,22 | 97,54 | 1,26K | -1.15% | |
99,34 | 98,01 | 100,60 | 96,05 | 24,03K | -5.21% | |
104,80 | 104,84 | 105,70 | 104,30 | 70,47K | -0.51% | |
105,34 | 106,12 | 106,85 | 104,60 | 193,82K | -1.95% | |
107,43 | 106,15 | 107,78 | 105,80 | 98,83K | +1.94% | |
105,39 | 104,15 | 106,55 | 103,82 | 78,05K | +0.90% | |
104,45 | 104,60 | 105,20 | 103,90 | 255,89K | +0.96% | |
103,46 | 102,95 | 104,38 | 102,50 | 148,27K | -1.05% | |
104,56 | 104,50 | 105,90 | 102,62 | 216,79K | -2.50% | |
107,24 | 106,05 | 107,94 | 105,75 | 128,62K | +1.00% | |
106,18 | 105,85 | 106,60 | 105,45 | 63,12K | +1.25% | |
104,87 | 105,05 | 106,50 | 104,13 | 68,72K | +1.75% | |
103,07 | 103,65 | 104,90 | 102,90 | 55,10K | -0.66% | |
103,75 | 104,10 | 104,45 | 103,00 | 69,15K | -0.85% | |
104,64 | 103,45 | 105,10 | 103,45 | 98,13K | +0.56% | |
104,06 | 103,15 | 104,06 | 101,55 | 82,23K | +1.69% | |
102,33 | 101,65 | 102,33 | 101,04 | 36,47K | +0.31% |
Hoch: 107,94 | Tief: 96,05 | Unterschied: 11,89 | Durchschnitt: 102,67 | +/- %: -4,54 |