| 111,20 | 109,95 | 111,65 | 109,10 | 2,11K | +1.46% | |
| 109,60 | 107,35 | 110,20 | 105,60 | 6,88K | +1.86% | |
| 107,60 | 109,20 | 109,20 | 107,05 | 3,61K | -1.69% | |
| 109,45 | 109,20 | 110,65 | 108,55 | 7,38K | +0.18% | |
| 109,25 | 111,65 | 112,60 | 108,50 | 9,55K | -1.97% | |
| 111,45 | 110,45 | 112,20 | 108,90 | 7,60K | +1.32% | |
| 110,00 | 114,50 | 114,50 | 108,70 | 9,55K | -3.93% | |
| 114,50 | 115,00 | 116,65 | 108,60 | 13,42K | +1.15% | |
| 113,20 | 113,70 | 113,95 | 112,50 | 3,84K | -0.26% | |
| 113,50 | 111,95 | 114,30 | 111,95 | 7,78K | +1.70% | |
| 111,60 | 110,35 | 111,90 | 109,90 | 1,34K | +1.04% | |
| 110,45 | 110,15 | 110,80 | 108,15 | 2,18K | +0.82% | |
| 109,55 | 109,00 | 110,65 | 109,00 | 1,32K | +0.46% | |
| 109,05 | 110,25 | 111,50 | 108,40 | 3,20K | -1.13% | |
| 110,30 | 108,85 | 111,55 | 108,55 | 5,94K | +1.05% | |
| 109,15 | 107,30 | 109,95 | 107,15 | 3,02K | +2.87% | |
| 106,10 | 107,50 | 107,75 | 106,05 | 0,81K | -1.35% | |
| 107,55 | 104,70 | 107,55 | 103,00 | 1,63K | +2.92% | |
| 104,50 | 105,60 | 107,00 | 103,50 | 2,90K | 0.00% | |
| 104,50 | 104,25 | 104,80 | 103,00 | 3,03K | +0.58% | |
| 103,90 | 106,40 | 106,40 | 102,00 | 16,38K | -2.58% | |
| 106,65 | 106,05 | 106,70 | 104,30 | 4,71K | +0.85% | |
| 105,75 | 108,75 | 109,00 | 105,75 | 5,20K | -3.07% |
| Hoch: 116,65 | Tief: 102,00 | Unterschied: 14,65 | Durchschnitt: 109,08 | +/- %: 1,92 |