Tactile Systems Technology Inc (TCMD)

NASDAQ
Währung in USD
Haftungsausschluss
14,05
+0,18
(+1,30%)
Geschlossen
14,30
+0,25
(+1,78%)
Nachbörslicher Handel
In Echtzeit
Tagesspanne
13,47
14,16
52 W. Spanne
6,52
26,11
Volumen
1.037.718

TCMD Historische Daten

Zeitrahmen
Daily
30.08.2023 - 30.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
14,0513,9614,0713,471,04M+1.30%
13,8713,5314,2213,53517,57K+2.51%
13,5313,8213,9613,44464,29K0.00%
13,5313,2513,8513,24428,81K+1.05%
13,3912,9213,4612,86448,40K+3.40%
12,9513,5713,5712,76729,79K-2.63%
13,3013,6813,9413,07444,92K-2.71%
13,6714,2214,4613,57418,02K-3.73%
14,2014,5915,0514,19505,13K-2.07%
14,5016,4116,5614,481,15M-11.69%
16,4217,5817,7816,31831,31K-6.33%
17,5317,6517,7417,38212,67K-0.40%
17,6017,9618,0917,47196,00K-2.49%
18,0518,0818,3217,95184,23K-0.61%
18,1618,3718,5718,08309,96K-0.66%
18,2818,4418,4817,95205,71K-0.65%
18,4018,7618,7618,26309,51K-2.02%
18,7818,4319,0318,43157,51K+2.51%
18,3218,9919,1118,10214,09K-4.08%
19,1019,0119,2818,93295,64K+0.79%
18,9518,7519,2718,52777,02K-1.61%
19,2619,0519,8019,04318,12K+0.89%
Hoch
19,80
+/- %
-26,40
Durchschnitt
16,17
Unterschied
7,04
Tief
12,76