| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 34,93 | 35,03 | 35,04 | 34,83 | 867,70K | -0.14% | |
| 34,98 | 35,08 | 35,16 | 34,81 | 1,83M | -0.31% | |
| 35,09 | 35,07 | 35,36 | 35,05 | 2,11M | +0.23% | |
| 35,01 | 35,19 | 35,23 | 34,94 | 1,41M | -0.40% | |
| 35,15 | 35,31 | 35,36 | 34,86 | 1,98M | -0.45% | |
| 35,31 | 34,96 | 35,31 | 34,95 | 2,40M | +1.12% | |
| 34,92 | 34,90 | 35,10 | 34,75 | 2,49M | +0.40% | |
| 34,78 | 34,83 | 34,96 | 34,65 | 2,08M | 0.00% | |
| 34,78 | 34,71 | 34,89 | 34,61 | 1,32M | +0.23% | |
| 34,70 | 34,35 | 34,81 | 34,19 | 2,45M | +1.17% | |
| 34,30 | 34,30 | 34,30 | 34,30 | +0.15% | ||
| 34,25 | 34,08 | 34,38 | 34,00 | 1,27M | +0.74% | |
| 34,00 | 34,40 | 34,60 | 34,00 | 2,31M | -0.87% | |
| 34,30 | 34,97 | 34,97 | 34,30 | 2,49M | -1.61% | |
| 34,86 | 35,07 | 35,13 | 34,80 | 1,04M | -0.60% | |
| 35,07 | 35,07 | 35,07 | 35,07 | +0.46% | ||
| 34,91 | 34,46 | 35,05 | 34,25 | 4,70M | +2.08% | |
| 34,20 | 34,82 | 34,83 | 34,20 | 2,48M | -1.75% | |
| 34,81 | 35,09 | 35,09 | 34,65 | 1,69M | -0.37% | |
| 34,94 | 34,89 | 35,09 | 34,78 | 1,84M | +0.60% | |
| 34,73 | 34,80 | 34,82 | 34,44 | 1,60M | -0.12% | |
| 34,77 | 34,95 | 34,99 | 34,77 | 1,47M | -0.37% | |
| 34,90 | 34,90 | 34,90 | 34,60 | 1,45M | +0.95% | |
| 34,57 | 34,55 | 34,62 | 34,39 | 1,64M | +0.20% |