Taiwan - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt Taiwan mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

	Akt.	Hoch	Tief
Taiwan Cement Corp	32,35	33,15	32,30	-0,25	-0,77%	21,58M	07:00:00
Asia Cement Corp	42,90	43,00	42,55	+0,20	+0,47%	8,65M	07:00:00
Chia Hsin Cement	17,90	18,00	17,75	+0,10	+0,56%	302,25K	07:00:00
UCC	34,05	34,10	33,50	+0,65	+1,95%	3,31M	07:00:00
Lucky Cement	16,90	17,20	16,80	-0,05	-0,29%	1,36M	07:00:00
HsingTa	19,50	19,55	19,40	+0,10	+0,52%	321,2K	07:00:00
Southeast Cement	19,05	19,15	18,80	+0,15	+0,79%	308,89K	07:00:00
Wei-Chuan Foods	18,70	18,85	18,60	0,00	0,00%	331,18K	07:00:00
Ve Wong Corp	47,85	48,20	47,10	+0,25	+0,53%	10,82K	07:00:00
Great Wall Ent	57,40	57,40	56,40	+1,00	+1,77%	4,13M	07:00:00
Oceanic	7,13	7,20	7,13	-0,10	-1,38%	30,42K	07:00:00
Charoen Pokphand Enterprise	107,00	107,00	104,00	+3,50	+3,38%	383,87K	07:00:00
Uni-President	78,40	78,90	77,70	-0,50	-0,63%	5,95M	07:00:00
AGV	11,85	11,95	11,80	-0,10	-0,84%	762,63K	07:00:00
Taisun	21,25	21,35	21,00	+0,15	+0,71%	426,08K	07:00:00
Fwusow	18,95	18,95	18,80	+0,10	+0,53%	350,07K	07:00:00
TaiRoun	15,45	15,55	15,20	+0,40	+2,66%	753,14K	07:00:00
Formosa Oilseed	58,40	58,40	57,80	+0,60	+1,04%	38,45K	07:00:00
Standard Foods	38,05	38,05	37,65	+0,45	+1,20%	336,95K	07:00:00
LHIC	66,20	66,20	65,50	+0,70	+1,07%	786,76K	07:00:00
Lian Hwa Foods	97,60	98,30	97,30	+0,20	+0,21%	102,82K	07:00:00
TTET	144,50	145,00	144,50	0,00	0,00%	26,93K	07:00:00
Ten Ren	33,05	33,20	33,00	-0,05	-0,15%	12,81K	07:00:00
Hey-Song	41,80	41,80	41,60	+0,35	+0,84%	101,99K	07:00:00
Shin Tai	82,30	82,30	81,80	+0,40	+0,49%	7,45K	07:00:00
Hunya Foods	23,40	23,50	23,40	+0,10	+0,43%	29,37K	07:00:00
Formosa Plastics	69,10	69,80	68,90	-0,60	-0,86%	5,99M	07:00:00
Nan Ya Plastics	56,70	57,90	56,60	-0,60	-1,05%	6,74M	07:00:00
USI Corp	16,35	16,70	16,25	+0,10	+0,62%	1,69M	07:00:00
CGPC	18,05	18,35	18,00	-0,15	-0,82%	1,08M	07:00:00
San Fang	29,50	29,65	29,15	+0,10	+0,34%	367,43K	07:00:00
Asia Polymer	19,10	19,15	18,95	+0,05	+0,26%	349,57K	07:00:00
Taita	15,30	15,55	15,25	-0,15	-0,97%	419,68K	07:00:00
TSMC	13,10	13,20	13,00	+0,05	+0,38%	418,36K	07:00:00
GPPC	13,20	13,30	13,15	+0,05	+0,38%	1,1M	07:00:00
UPC Technology	13,55	13,55	13,40	+0,10	+0,74%	802,44K	07:00:00
CPDC	10,25	10,30	10,00	+0,05	+0,49%	35,71M	07:00:00
Tah Hsin	71,00	71,20	70,90	+0,10	+0,14%	10,82K	07:00:00
Sun Yad	18,45	20,10	18,10	-0,70	-3,66%	41,83M	07:00:00
Tong Yang	119,50	123,50	118,00	-1,50	-1,24%	3,37M	07:00:00
OPC	37,50	38,10	37,30	+0,15	+0,40%	399,57K	07:00:00
Yonyu	31,10	31,20	31,00	0,00	0,00%	11,03K	07:00:00
Globe Tape	15,00	15,05	14,80	+0,05	+0,33%	102,78K	07:00:00
Universal Inc	28,20	28,60	27,70	-0,10	-0,35%	353,69K	07:00:00
FCFC	54,90	55,30	54,70	-0,20	-0,36%	4,77M	07:00:00
Asia Plastic	7,60	7,67	7,26	+0,39	+5,41%	2,1M	07:00:00
Hiroca Holdings	33,40	33,75	33,35	-0,25	-0,74%	64,13K	07:00:00
Y.C.C.	70,60	70,90	69,10	+2,50	+3,67%	376,47K	07:00:00
Victory	10,10	10,15	10,00	+0,11	+1,10%	74,49K	07:00:00
FENC	32,85	33,00	32,45	+0,45	+1,39%	4,32M	07:00:00
SSFC	16,65	16,75	16,45	+0,10	+0,60%	4,56M	07:00:00
NYDF	35,60	35,75	35,25	+0,35	+0,99%	24,17K	07:00:00
Hung Chou Fiber	9,15	9,18	9,05	+0,06	+0,66%	42,22K	07:00:00
Tung Ho	20,15	20,40	19,40	+0,25	+1,26%	1,44M	07:00:00
Carnival Industrial	11,20	11,30	11,05	0,00	0,00%	284,02K	07:00:00
Shinkong Textile	50,10	51,50	48,70	+0,50	+1,01%	343,17K	07:00:00
Reward Wool	31,10	31,20	31,10	+0,05	+0,16%	24,11K	07:00:00
Trk	17,50	17,50	17,20	+0,15	+0,86%	151,49K	07:00:00
F.T.C	22,70	22,70	22,45	+0,10	+0,44%	1,2M	07:00:00
Chung Fu	46,200	46,200	44,900	+0,800	+1,76%	10,55K	07:00:00
Hua Yu Lien	123,50	124,00	115,50	+8,00	+6,93%	649,37K	07:00:00
GTM	32,35	32,75	32,30	0,00	0,00%	200,76K	07:00:00
SanDi Properties	55,000	56,300	53,400	+0,200	+0,36%	202,22K	07:00:00
Ascent Dev	28,10	28,60	27,40	-0,90	-3,10%	567,28K	07:00:00
Tainan Spinning	17,75	18,10	16,90	+0,65	+3,80%	34,79M	07:00:00
Tah Tong	12,90	13,15	12,90	-0,20	-1,53%	30,42K	07:00:00
Advancetek	51,60	51,60	49,70	+1,65	+3,30%	2,99M	07:00:00
Lily Textile	30,45	31,90	29,90	-1,40	-4,40%	141,22K	07:00:00
Lealea	9,32	9,39	9,28	-0,03	-0,32%	658,65K	07:00:00
Universal Textile	22,40	22,50	21,80	+0,50	+2,28%	747,94K	07:00:00
Hong Ho	34,60	34,80	34,35	+0,25	+0,73%	93,7K	07:00:00
Li Peng	8,00	8,02	7,91	+0,10	+1,27%	1,01M	07:00:00
Nien Hsing	20,15	20,60	20,15	0,00	0,00%	227,22K	07:00:00
Hong Yi Fiber	16,95	17,00	16,85	+0,10	+0,59%	126,02K	07:00:00
Ta Jiang	21,75	22,45	20,80	+0,75	+3,57%	603,93K	07:00:00
TTF	15,45	15,60	15,40	+0,05	+0,32%	13,01K	07:00:00
Zig Sheng	14,45	14,45	13,60	+0,65	+4,71%	7,55M	07:00:00
Yi Jinn	21,25	21,35	20,20	+0,55	+2,66%	2,44M	07:00:00
Lan Fa	9,76	9,80	9,65	-0,04	-0,41%	35,94K	07:00:00
Everest Textile	7,79	7,94	7,79	-0,06	-0,76%	398,75K	07:00:00
Chyang Sheng	18,15	18,35	18,15	0,00	0,00%	149,18K	07:00:00
De Licacy	13,05	13,15	13,00	+0,10	+0,77%	207,11K	07:00:00
Wisher Ind	15,05	15,10	14,95	+0,05	+0,33%	113,87K	07:00:00
Acelon	12,35	12,70	12,30	-0,05	-0,40%	164,25K	07:00:00
Tex-Ray	11,65	11,80	11,60	+0,10	+0,87%	2,24M	07:00:00
Chang Ho	12,05	12,15	11,85	+0,10	+0,84%	45K	07:00:00
Evertex	20,25	20,25	20,20	-0,25	-1,22%	4K	07:00:00
Solytech	14,80	14,90	14,25	+0,35	+2,42%	563,87K	07:00:00
Tri Ocean	79,80	80,30	76,60	0,00	0,00%	103,24K	07:00:00
Tainan	30,80	30,95	30,40	+0,40	+1,32%	426,1K	07:00:00
Honmyue	12,95	13,00	12,95	+0,15	+1,17%	148,83K	07:00:00
Big Sunshine	53,40	53,80	53,10	+0,30	+0,56%	77,01K	07:00:00
Eclat Textile	505,00	508,00	499,00	+7,00	+1,41%	881,37K	07:00:00
Makalot	388,00	395,50	387,50	+1,00	+0,26%	1,9M	07:00:00
Shihlin Electric	308,50	327,00	301,50	-5,50	-1,75%	25,06M	07:00:00
TECO Electric	58,30	60,60	57,30	-0,20	-0,34%	27,74M	07:00:00
Right Way	16,25	16,30	16,15	+0,05	+0,31%	112,03K	07:00:00
Jui Li	10,60	11,00	10,55	+0,30	+2,91%	29,28K	07:00:00
CHEM	188,50	193,00	183,50	+3,50	+1,89%	42,79M	07:00:00
AEC	155,00	157,00	145,00	+3,50	+2,31%	3,77M	07:00:00
Rexon	48,55	49,70	47,60	+0,25	+0,52%	999,02K	07:00:00
Lee Chi	15,90	15,90	15,60	+0,30	+1,92%	226,55K	07:00:00
Fortune Electric	825,00	863,00	789,00	+1,00	+0,12%	12,35M	07:00:00
Ta Yih Industrial	37,85	38,15	37,20	-0,25	-0,66%	28,09K	07:00:00
TYC Brother	48,05	49,60	47,80	-0,20	-0,41%	1,55M	07:00:00
Gordon Auto	33,95	34,60	33,65	+0,25	+0,74%	1,83M	07:00:00
KSC	68,50	69,40	68,10	+0,40	+0,59%	27,57K	07:00:00
Sun Race	34,50	34,50	34,00	+0,40	+1,17%	76,1K	07:00:00
Basso	41,15	41,40	41,10	-0,05	-0,12%	91,56K	07:00:00
Anderson	11,95	12,20	11,95	+0,05	+0,42%	591,08K	07:00:00
Awea	32,05	32,15	31,60	+0,05	+0,16%	112,39K	07:00:00
Kaulin Mfg	13,50	13,55	13,40	0,00	0,00%	48,79K	07:00:00
CMP	42,40	43,40	41,50	+0,20	+0,47%	4,59M	07:00:00
Mobiletron	45,20	45,60	44,55	+0,50	+1,12%	111K	07:00:00
China Ecotek	79,50	84,30	78,60	-1,50	-1,85%	1,35M	07:00:00
Hota	52,70	53,20	52,30	+0,80	+1,54%	808,46K	07:00:00
Kung Long	138,00	138,00	136,00	+1,00	+0,73%	82,62K	07:00:00
Jenn Feng	17,00	17,00	16,10	0,00	0,00%	4,01K	07:00:00
Chiu Ting	23,65	23,65	23,50	+0,20	+0,85%	110,76K	07:00:00
Roundtop	20,40	20,40	20,10	+0,10	+0,49%	491,06K	07:00:00
Chang Type	31,95	32,10	31,75	0,00	0,00%	23,17K	07:00:00
Kinik	221,00	230,00	220,00	0,00	0,00%	2,62M	07:00:00
Syncmold Enterprise	88,30	89,00	86,50	+1,50	+1,73%	1,12M	07:00:00
Goodway	70,60	71,90	70,50	+0,30	+0,43%	38,05K	07:00:00
YGG	49,20	49,95	48,80	+0,15	+0,31%	270,03K	07:00:00
Airtac	1.080,00	1.100,00	1.075,00	0,00	0,00%	344,75K	07:00:00
CWCO	46,90	49,40	45,60	-0,90	-1,88%	13,52M	07:00:00
Sampo Corp	29,15	29,20	28,90	+0,15	+0,52%	477,55K	07:00:00
Walsin Lihwa	37,55	38,75	37,55	-0,45	-1,18%	23,9M	07:00:00
Huaeng	37,55	40,05	37,40	-0,70	-1,83%	41,94M	07:00:00
Ta Ya Electric	57,600	60,900	56,100	-0,200	-0,35%	153,98M	07:00:00
China Electric	17,70	18,10	17,40	+0,20	+1,14%	2,02M	07:00:00
Hong Tai Electric	37,45	38,65	36,45	+0,45	+1,22%	20,39M	07:00:00
Taiwan Sanyo	39,65	40,70	39,35	-1,40	-3,41%	962,76K	07:00:00
Dah San Electric	60,50	62,00	59,10	+0,10	+0,17%	1,06M	07:00:00
Evertop	26,950	28,850	25,300	-1,100	-3,92%	10,14M	07:00:00
Jung Shing Wire	24,50	26,50	24,30	-2,50	-9,26%	4,11M	07:00:00
Hold-Key	55,60	61,50	54,30	-2,20	-3,81%	32,87M	07:00:00
Airmate Cayman	16,10	16,10	15,95	+0,15	+0,94%	217,97K	07:00:00
CCPC	21,80	21,90	21,65	+0,15	+0,69%	417,1K	07:00:00
Namchow Chemical	60,50	61,00	57,30	+4,50	+8,04%	6,05M	07:00:00
Grape King Bio	157,00	157,00	155,50	+3,00	+1,95%	143,16K	07:00:00
Sesoda	31,05	31,10	30,75	+0,25	+0,81%	436,13K	07:00:00
FUCC	19,25	19,40	19,15	-0,10	-0,52%	265,03K	07:00:00
OUCC	17,30	17,35	17,15	+0,10	+0,58%	608,33K	07:00:00
Everlight Chemical	20,00	20,30	19,85	-0,05	-0,25%	626,11K	07:00:00
Sinon	39,60	40,15	39,25	+0,05	+0,13%	1,41M	07:00:00
CCW	43,80	44,30	43,70	-0,45	-1,02%	128,64K	07:00:00
Ho Tung	8,85	8,90	8,84	+0,04	+0,45%	878,05K	07:00:00
Eternal Materials	31,35	31,35	31,00	+0,35	+1,13%	1,17M	07:00:00
CMFC	7,42	7,48	7,36	+0,01	+0,14%	1,15M	07:00:00
SCPC	62,30	62,50	61,80	+0,80	+1,30%	350,17K	07:00:00
Sunko	14,15	14,40	14,10	-0,05	-0,35%	511,84K	07:00:00
Taiwan Fertilizer	64,00	64,00	62,70	+0,80	+1,27%	5,08M	07:00:00
CSCC	113,00	113,50	112,00	+1,00	+0,89%	191,63K	07:00:00
YJE	36,00	37,95	34,50	+1,50	+4,35%	3,45M	07:00:00
Y.C.P.	78,10	78,40	78,10	-0,20	-0,26%	5,17K	07:00:00
Chung Hwa Chemical	29,25	29,75	28,95	+0,25	+0,86%	396,98K	07:00:00
Farcent	56,00	56,20	56,00	-0,10	-0,18%	21,98K	07:00:00
Maywufa	24,05	24,15	23,85	+0,25	+1,05%	185,69K	07:00:00
Mao Bao	27,95	29,40	27,65	-1,40	-4,77%	2,41M	07:00:00
ApexBio	33,40	33,80	33,40	-0,05	-0,15%	222,7K	07:00:00
Sinphar	36,85	36,85	36,00	+0,90	+2,50%	621,61K	07:00:00
Evermore Chemical	16,90	16,90	16,70	+0,20	+1,20%	20,42K	07:00:00
JHT	76,90	77,80	75,00	+2,50	+3,36%	785,05K	07:00:00
Taiyen	34,05	34,30	34,00	-0,05	-0,15%	486,77K	07:00:00
CCSB	45,25	45,70	45,00	+0,30	+0,67%	105,58K	07:00:00
Shiny Chemical	174,50	176,00	173,00	+2,50	+1,45%	481,84K	07:00:00
MBI	42,80	42,95	42,50	+0,45	+1,06%	83,12K	07:00:00
SVBI	107,00	110,00	106,00	+4,00	+3,88%	832,88K	07:00:00
SPT	28,00	28,00	27,40	+0,55	+2,00%	1,31M	07:00:00
TGI	17,00	17,15	16,80	+0,05	+0,29%	2,1M	07:00:00
Better Life	20,70	20,95	20,20	+0,10	+0,49%	477,93K	07:00:00
Champion	10,05	10,25	9,99	-0,20	-1,95%	311,43K	07:00:00
Run Long	110,00	110,00	105,50	+3,50	+3,29%	8,25M	07:00:00
HCG	19,85	19,95	19,10	+0,85	+4,47%	2,82M	07:00:00
Sanitar	36,80	36,95	36,50	+0,30	+0,82%	138,08K	07:00:00
Shihlin Paper	61,50	62,60	58,90	+0,90	+1,49%	3,27M	07:00:00
Cheng Loong	29,20	29,75	29,10	+0,10	+0,34%	1,81M	07:00:00
Chung Hwa Pulp	23,05	23,90	22,85	+0,30	+1,32%	9,35M	07:00:00
Baolong International	15,45	15,65	15,35	+0,05	+0,32%	104,39K	07:00:00
YFY	30,65	31,10	30,30	+0,05	+0,16%	1,85M	07:00:00
LCP	15,00	15,20	14,80	-0,10	-0,66%	1,48M	07:00:00
China Steel	24,85	25,05	24,70	+0,15	+0,61%	19,55M	07:00:00
Tung Ho Steel	73,70	73,80	73,30	+0,30	+0,41%	3,61M	07:00:00
Yieh Hsing	12,000	12,250	11,800	+0,100	+0,84%	1,06M	07:00:00
Kao Hsiung Chang	22,70	22,95	22,70	-0,20	-0,87%	16,1K	07:00:00
First Copper Tech	45,90	48,85	45,00	-1,40	-2,96%	16,64M	07:00:00
Chun Yuan Steel	21,15	21,80	21,15	+0,05	+0,24%	1,83M	07:00:00
Chun Yu	23,85	23,85	23,35	+0,15	+0,63%	15,45K	07:00:00
CSSC	63,60	66,40	62,50	+1,50	+2,42%	750,88K	07:00:00
Chung Hung Steel	23,05	23,45	23,00	+0,25	+1,10%	4,76M	07:00:00
Feng Hsin	68,60	68,80	68,40	0,00	0,00%	128,27K	07:00:00
Quintain Steel	15,00	15,30	15,00	-0,10	-0,66%	734,84K	07:00:00
Mayer Steel	38,95	39,65	38,50	+0,15	+0,39%	1,52M	07:00:00
Tycoons	12,450	12,550	12,250	+0,250	+2,05%	1,12M	07:00:00
Yieh Phui	15,25	15,45	15,15	0,00	0,00%	1,1M	07:00:00
Chih Lien	22,20	22,20	21,55	+0,75	+3,50%	4,1K	07:00:00
Ta Chen	37,80	38,00	37,55	+0,20	+0,53%	4,78M	07:00:00
Sheng Yu Steel	28,45	28,45	28,15	+0,30	+1,07%	286,16K	07:00:00
Froch Enterprise	18,80	19,20	18,80	-0,05	-0,27%	505,54K	07:00:00
Hsin Kuang Steel	58,90	60,20	58,40	+0,20	+0,34%	943,13K	07:00:00
Sinkang	18,10	18,55	17,90	+0,55	+3,13%	1,18M	07:00:00
Chia Ta World	17,20	17,75	17,15	+0,05	+0,29%	151,38K	07:00:00
Yeun Chyang	25,15	25,50	24,95	-0,05	-0,20%	871,73K	07:00:00
Hai Kwang	20,65	21,20	20,20	+0,15	+0,73%	2M	07:00:00
Hiwin	238,00	238,00	227,50	+11,50	+5,08%	3,18M	07:00:00
King Slide	1.080,00	1.150,00	1.065,00	-30,00	-2,70%	1,69M	07:00:00
SSM	30,05	30,75	29,20	+0,30	+1,01%	2,41M	07:00:00
Nan Kang Tire	53,30	53,90	50,60	+2,60	+5,13%	28,41M	07:00:00
Federal Corp	19,00	19,10	18,60	+0,35	+1,88%	776,42K	07:00:00
TSRC	24,40	24,85	24,20	-0,20	-0,81%	1,24M	07:00:00
International CSRC Investment Holdings	17,60	17,70	17,50	0,00	0,00%	1,04M	07:00:00
Cheng Shin Rubber	47,10	47,80	47,10	-0,35	-0,74%	3,37M	07:00:00
Kenda Rubber	33,80	33,90	33,50	+0,20	+0,60%	588,27K	07:00:00
FRG	25,75	25,85	25,30	+0,15	+0,59%	830,31K	07:00:00
Nantex	33,75	33,75	33,40	+0,15	+0,45%	301,37K	07:00:00
Hwa Fong Taiwan	17,30	17,45	17,05	+0,30	+1,76%	751,48K	07:00:00
HYC	108,00	108,00	107,00	+0,50	+0,47%	20,4K	07:00:00
Lu Hai Holding	30,10	30,20	30,00	+0,10	+0,33%	110,56K	07:00:00
Yulon Motor	67,50	69,20	67,40	-0,30	-0,44%	4,25M	07:00:00
China Motor	138,50	141,00	136,50	+3,00	+2,21%	4,48M	07:00:00
SYM	81,50	81,50	76,40	+6,30	+8,38%	40,31M	07:00:00
Hotai Motor	610,00	616,00	606,00	-1,00	-0,16%	276,96K	07:00:00
CSBC	18,30	18,70	18,20	-0,15	-0,81%	1,96M	07:00:00
YNM	126,50	127,00	125,00	+1,50	+1,20%	20,39K	07:00:00
IRF	95,00	95,10	93,40	+2,20	+2,37%	293,38K	07:00:00
CBU	110,00	112,50	109,50	-0,50	-0,45%	312,75K	07:00:00
Lite-On Tech	94,60	98,00	94,30	-2,20	-2,27%	22,82M	07:00:00
Rectron	17,00	17,00	16,80	+0,25	+1,49%	119,42K	07:00:00
UMC Corp	48,70	49,45	48,70	-0,20	-0,41%	49,06M	07:00:00
MII	21,75	22,25	21,65	+0,10	+0,46%	379,56K	07:00:00
Delta Electronics	297,50	304,50	295,00	-2,50	-0,83%	7,88M	07:00:00
Kinpo	14,65	14,70	14,50	+0,20	+1,38%	2,17M	07:00:00
Compeq	72,90	75,40	72,80	-0,90	-1,22%	11,38M	07:00:00
Microelectronics Tech	30,00	30,35	29,95	+0,05	+0,17%	626,06K	07:00:00
WUS	40,40	40,55	39,60	+0,85	+2,15%	1,07M	07:00:00
Hon Hai Precision	144,00	146,50	143,50	+1,00	+0,70%	67,79M	07:00:00
CMC Magnetics	12,100	12,100	11,850	+0,200	+1,68%	7,34M	07:00:00
Compal	34,50	35,00	34,25	+0,30	+0,88%	17,3M	07:00:00
Yageo	607,00	614,00	599,00	+8,00	+1,34%	2,7M	07:00:00
Pan-International	33,15	33,35	32,55	+0,75	+2,31%	1,58M	07:00:00
Orient Semiconductor	60,10	60,50	58,70	+1,70	+2,91%	11,47M	07:00:00
Taiwan Semicon	754,00	761,00	752,00	+12,00	+1,62%	31,08M	07:00:00
Elitegroup	29,80	30,40	29,70	-0,20	-0,67%	2,81M	07:00:00
D-Link	17,55	17,70	17,45	+0,05	+0,29%	1,04M	07:00:00
Taiwan Mask	64,60	65,00	63,70	+1,00	+1,57%	592,36K	07:00:00
Taiwan Asia Semiconductor	37,60	37,80	37,40	+0,50	+1,35%	676,32K	07:00:00
Winbond	24,90	25,20	24,65	+0,20	+0,81%	18,4M	07:00:00
Accton	405,00	410,50	394,00	+20,50	+5,33%	6,55M	07:00:00
Synnex	79,30	79,50	76,60	+0,60	+0,76%	6,56M	07:00:00
Ritek	7,330	7,330	7,290	+0,040	+0,55%	1,24M	07:00:00
SDI	96,00	96,00	93,20	+3,00	+3,23%	338,71K	07:00:00
Qisda	41,55	41,90	41,35	+0,45	+1,09%	6,07M	07:00:00
Acer	43,50	44,30	43,45	+0,15	+0,35%	16,61M	07:00:00
Foxconn	60,30	61,50	57,20	+3,30	+5,79%	31,19M	07:00:00
Chin-Poon	40,25	40,65	39,90	+0,75	+1,90%	1,71M	07:00:00
Inventec	51,40	52,10	51,00	+0,60	+1,18%	14,97M	07:00:00
Asustek	409,50	418,50	406,50	-4,00	-0,97%	2,83M	07:00:00
Solomon Tech	90,30	90,30	85,60	+8,20	+9,99%	8,36M	07:00:00
Chroma	242,00	246,00	236,50	+5,50	+2,33%	1,25M	07:00:00
Clevo	38,45	39,15	38,30	+0,25	+0,65%	1,21M	07:00:00
KYE Systems	18,70	19,25	18,65	+0,05	+0,27%	2,75M	07:00:00
Unitech Printed Circuit Board	26,00	26,95	25,70	-0,05	-0,19%	21,64M	07:00:00
Gold Circuit	188,00	188,50	182,00	+6,00	+3,30%	10,9M	07:00:00
LPI	21,35	21,70	21,20	+0,15	+0,71%	1,98M	07:00:00
Tatung	64,10	67,90	63,10	-1,30	-1,99%	192,11M	07:00:00
Ability Enterprise	41,70	42,60	39,20	+2,95	+7,61%	53,67M	07:00:00
Kaimei Electronic	61,80	62,50	61,50	+0,20	+0,32%	159,53K	07:00:00
Gigabyte Tech	281,00	287,50	280,50	-1,50	-0,53%	8,12M	07:00:00
MSI	154,50	156,50	153,50	+0,50	+0,32%	4,23M	07:00:00
Realtek	510,00	518,00	505,00	+6,00	+1,19%	3,25M	07:00:00
Avision	6,68	6,68	6,56	+0,04	+0,60%	53,38K	07:00:00
QCI	237,00	239,00	233,00	+7,00	+3,04%	21,75M	07:00:00
Elite Material	376,00	381,50	356,00	+25,50	+7,28%	8,21M	07:00:00
Chicony Electronics	196,00	198,50	193,00	+0,50	+0,26%	3,96M	07:00:00
VIA Tech	121,00	125,50	121,00	0,00	0,00%	4,54M	07:00:00
Everspring	13,00	13,15	12,80	+0,20	+1,56%	365,25K	07:00:00
Cheng Uei	44,60	44,95	44,05	+0,45	+1,02%	1,07M	07:00:00
Everlight	59,30	60,90	58,90	+1,40	+2,42%	3,49M	07:00:00
ACL	366,50	375,00	363,50	-2,00	-0,54%	1,19M	07:00:00
DFI Inc	66,30	66,40	65,80	+0,10	+0,15%	33,72K	07:00:00
Biostar	20,45	20,75	20,30	+0,25	+1,24%	472,26K	07:00:00
Sunplus	27,45	27,80	27,00	+0,70	+2,62%	2,26M	07:00:00
Ichia	31,90	32,50	31,65	+0,05	+0,16%	2,03M	07:00:00
UIS	401,50	407,50	396,50	+7,00	+1,77%	1,73M	07:00:00
Shuttle	17,50	17,90	17,40	+0,15	+0,86%	2,74M	07:00:00
Gigastorage	20,20	20,75	20,10	-0,25	-1,22%	2,49M	07:00:00
AUO	17,35	17,80	17,20	+0,50	+2,97%	52,99M	07:00:00
CHT	125,00	126,00	125,00	-0,50	-0,40%	11,48M	07:00:00
UMEC	24,05	24,35	24,00	+0,05	+0,21%	149,05K	07:00:00
Unitech Computer	35,85	36,20	35,60	+0,20	+0,56%	57,14K	07:00:00
Cx Tech	28,90	28,90	28,40	+0,15	+0,52%	78,38K	07:00:00
AVerMedia	35,90	37,00	35,45	+0,45	+1,27%	1,26M	07:00:00
Hitron Tech	29,60	29,70	29,20	+0,65	+2,25%	564,27K	07:00:00
Zippy	53,60	54,00	53,50	+0,10	+0,19%	111,81K	07:00:00
Sunonwealth	109,50	113,00	108,00	+0,50	+0,46%	3,33M	07:00:00
Good Will	41,20	41,30	40,70	+0,50	+1,23%	346,19K	07:00:00
Lung Hwa	28,25	28,25	28,00	+0,25	+0,89%	11,4K	07:00:00
Chaintech	37,90	39,50	37,85	+0,20	+0,53%	1,12M	07:00:00
Tyntek	17,25	17,25	17,10	+0,15	+0,88%	238,36K	07:00:00
Mercuries Data	28,95	30,50	28,90	-0,75	-2,53%	5,98M	07:00:00
Thinking Electronic	152,00	156,50	152,00	-1,50	-0,98%	259,3K	07:00:00
TKE	35,45	35,65	35,20	-0,10	-0,28%	139,46K	07:00:00
Lien Chang	12,60	12,65	12,40	+0,25	+2,02%	227,67K	07:00:00
Huxen	53,50	53,50	53,30	+0,50	+0,94%	82,48K	07:00:00
Mospec	31,40	31,95	30,80	+0,15	+0,48%	22,35K	07:00:00
Weltrend	60,50	60,60	59,40	+1,30	+2,20%	466,49K	07:00:00
Merry Electronics	116,00	116,00	113,00	+4,50	+4,04%	1,25M	07:00:00
Space Shuttle	15,40	16,45	15,05	-0,65	-4,05%	1,4M	07:00:00
GTK	60,20	60,40	59,80	+0,60	+1,01%	746,9K	07:00:00
Jean	29,15	29,30	27,50	+1,65	+6,00%	11,52M	07:00:00
Lead Data	3,57	3,57	3,57	-0,39	-9,85%	1,35M	03/04
AboCom	11,00	11,10	10,85	+0,10	+0,92%	146,78K	07:00:00
Ennostar	39,80	40,05	39,55	+0,30	+0,76%	1,27M	07:00:00
King Yuan	92,30	97,90	89,90	-3,70	-3,85%	26,88M	07:00:00
Senao	39,00	39,00	38,65	+0,20	+0,52%	88,5K	07:00:00
Transcend Info	89,20	89,50	88,60	+0,10	+0,11%	561,57K	07:00:00
Syscom Computer	56,00	56,80	55,90	+0,40	+0,72%	486,54K	07:00:00
MediaTek	972,00	989,00	970,00	+6,00	+0,62%	6,08M	07:00:00
Phihong	51,00	52,20	50,70	0,00	0,00%	1,88M	07:00:00
Elan Micro	150,50	152,00	148,00	+4,00	+2,73%	2,19M	07:00:00
Audix	71,60	71,70	70,50	+1,30	+1,85%	168,06K	07:00:00
Gem Terminal	30,15	30,95	30,00	-0,05	-0,17%	529,42K	07:00:00
K Laser	23,65	23,90	23,50	+0,10	+0,42%	726,92K	07:00:00
LineTek	32,75	33,65	32,25	-0,55	-1,65%	634,25K	07:00:00
Mirle Auto	45,00	46,00	43,75	+1,40	+3,21%	3,4M	07:00:00
Leadtek	121,00	128,00	115,50	-3,50	-2,81%	8,01M	07:00:00
Cosmo Electronics	36,60	37,55	36,25	+0,20	+0,55%	14,29K	07:00:00
C Sun	119,50	124,50	119,00	+1,50	+1,27%	2,18M	07:00:00
Fortune Info	26,10	26,60	26,00	0,00	0,00%	175,79K	07:00:00
Ares Intl	55,70	56,20	55,30	+0,40	+0,72%	217,47K	07:00:00
Lelon Electronics	70,20	71,70	70,20	-0,20	-0,28%	566,83K	07:00:00
Catcher Tech	214,50	216,50	212,00	+2,50	+1,18%	3,38M	07:00:00
G-Shank	71,30	72,90	70,80	+0,10	+0,14%	1,69M	07:00:00
Meiloon	21,40	21,50	21,20	+0,20	+0,94%	58,65K	07:00:00
Pan Jit	53,70	53,80	53,30	+0,90	+1,70%	673,79K	07:00:00
UIC	28,60	28,90	28,20	+0,60	+2,14%	224,08K	07:00:00
Excel Cell	23,25	23,25	22,95	0,00	0,00%	46,95K	07:00:00
Siward Crystal	31,85	31,90	31,50	+0,40	+1,27%	288,43K	07:00:00
Zinwell	19,45	19,60	19,25	+0,10	+0,52%	427,49K	07:00:00
I-Chiun	66,00	67,50	64,80	+0,90	+1,38%	11,25M	07:00:00
Hanpin	47,25	47,70	46,55	+0,30	+0,64%	729,07K	07:00:00
Amtran Tech	15,05	15,35	14,15	+1,00	+7,12%	15,33M	07:00:00
WTC	107,50	108,50	105,00	+1,00	+0,94%	1,95M	07:00:00
Ampoc	94,50	95,30	93,70	+1,20	+1,29%	180,56K	07:00:00
Infortrend	20,60	20,85	20,35	+0,05	+0,24%	617,4K	07:00:00
E-Lead	50,60	50,80	50,00	+1,15	+2,33%	181,02K	07:00:00
HTC Corp	42,15	42,60	41,60	+0,70	+1,69%	2,2M	07:00:00
Goldsun Building	46,65	48,25	45,15	-0,35	-0,74%	19,5M	07:00:00
Kuo Yang	28,70	28,90	27,70	+0,50	+1,77%	7,76M	07:00:00
Pacific Construction	12,70	13,10	12,05	+0,45	+3,67%	9,87M	07:00:00
Chainqui	22,90	22,90	20,90	+2,05	+9,83%	6,37M	07:00:00
Prince Housing	12,40	12,65	12,10	+0,10	+0,81%	17,3M	07:00:00
Long Bon	17,15	17,50	16,70	-0,20	-1,15%	3,03M	07:00:00
BES Engineering	16,85	17,55	16,00	+0,15	+0,90%	188,24M	07:00:00
New Asia Construction	12,60	12,70	11,85	+0,35	+2,86%	3,41M	07:00:00
Kindom Construction	50,80	51,40	47,35	+1,85	+3,78%	24,34M	07:00:00
Kings Town	50,90	54,80	50,60	+0,60	+1,19%	4,31M	07:00:00
Hung Ching	51,80	51,90	49,00	+2,10	+4,23%	2,02M	07:00:00
Crowell	50,50	51,00	49,90	0,00	0,00%	789,1K	07:00:00
Delpha Construction	52,50	52,80	51,00	+0,50	+0,96%	1,81M	07:00:00
Hung Sheng Construction	24,25	24,40	23,80	+0,15	+0,62%	2,89M	07:00:00
Da-Cin Construction	57,00	58,00	55,50	-0,60	-1,04%	977,67K	07:00:00
Hong Pu Real Estate Development	37,80	37,80	35,65	+1,75	+4,85%	2,7M	07:00:00
We & Win	15,75	16,20	15,20	+0,35	+2,27%	9,46M	07:00:00
Kee Tai Properties	15,45	15,45	15,15	+0,20	+1,31%	894,66K	07:00:00
Sakura Development	76,30	76,30	73,30	+0,20	+0,26%	1,95M	07:00:00
Highwealth	42,25	42,65	41,80	-0,15	-0,35%	8,41M	07:00:00
Hwang Chang	48,15	52,80	45,75	-2,25	-4,46%	17,81M	07:00:00
Huang Hsiang	53,60	54,40	51,40	+1,70	+3,28%	2,87M	07:00:00
Kedge Construction	100,50	110,00	98,40	-2,00	-1,95%	3,01M	07:00:00
Radium Life Tech	11,85	12,45	11,60	-0,10	-0,84%	24,72M	07:00:00
Huaku	161,00	167,50	150,00	0,00	0,00%	11,51M	07:00:00
Ruentex E&C	171,00	173,00	169,00	+3,50	+2,09%	626,01K	07:00:00
FSC	7,65	7,69	7,59	-0,02	-0,26%	1,05M	07:00:00
EMC Taiwan	173,50	177,00	172,00	-0,50	-0,29%	26,29M	07:00:00
SNC	25,90	26,45	25,65	-0,10	-0,38%	8,52M	07:00:00
U-Ming	54,60	55,20	54,00	-0,20	-0,36%	5,85M	07:00:00
EITC	31,10	31,55	31,05	-0,10	-0,32%	1,73M	07:00:00
Kerry TJ	41,65	42,20	41,55	-0,15	-0,36%	615,35K	07:00:00
YMTC	45,85	46,05	45,25	+0,25	+0,55%	14,81M	07:00:00
China Airlines	20,05	20,35	19,85	+0,25	+1,26%	43,59M	07:00:00
TSI	24,70	25,00	24,25	+0,20	+0,82%	2,99M	07:00:00
CCTC	21,75	22,40	21,75	-0,65	-2,90%	292,32K	07:00:00
EMIC	19,60	19,65	19,40	+0,25	+1,29%	406,06K	07:00:00
Wan Hai	44,95	45,05	43,90	+1,10	+2,51%	7,45M	07:00:00
Shan-Loong	26,95	26,95	26,85	+0,10	+0,37%	39,73K	07:00:00
Taiwanline	35,10	35,15	34,70	+0,30	+0,86%	1,15M	07:00:00
Eva Airways	32,60	32,75	31,85	+1,00	+3,16%	157,81M	07:00:00
Wisdom	69,20	69,70	67,40	0,00	0,00%	11,64M	07:00:00
Pelican	37,10	37,50	37,00	-0,40	-1,07%	116,81K	07:00:00
Wan Hwa	12,60	12,65	12,55	+0,10	+0,80%	204,88K	07:00:00
Hotel Garden	19,00	19,25	18,90	+0,15	+0,80%	85,22K	07:00:00
AMBH	68,50	69,70	67,20	-0,60	-0,87%	1,21M	07:00:00
Leofoo	18,65	18,90	18,40	+0,25	+1,36%	690K	07:00:00
First Hotel	15,05	15,15	15,05	+0,05	+0,33%	173,7K	07:00:00
Formosa Hotel	218,50	219,00	215,50	+3,50	+1,63%	139,18K	07:00:00
FGH	29,75	30,80	29,75	-0,45	-1,49%	42,36K	07:00:00
Chateau	59,90	63,00	58,90	+1,60	+2,74%	1,2M	07:00:00
Gourmet Master	89,20	89,60	88,50	+0,60	+0,68%	250,65K	07:00:00
Wowprime	224,50	225,00	220,00	+6,50	+2,98%	764,77K	07:00:00
Liontravel	144,50	149,50	142,00	+3,00	+2,12%	8,65M	07:00:00
Chang Hwa Bank	18,15	18,30	18,15	-0,05	-0,27%	10,42M	07:00:00
King’s Town Bank	56,20	56,30	54,90	+0,30	+0,54%	10,92M	07:00:00
T.C.C.B.	17,70	17,75	17,35	+0,40	+2,31%	11,44M	07:00:00
Union Insurance Co	30,80	30,90	30,30	+0,45	+1,48%	474,89K	07:00:00
CBF	15,10	15,15	15,05	0,00	0,00%	490,97K	07:00:00
TFMI	28,60	28,75	28,35	+0,25	+0,88%	742,35K	07:00:00
TBB	16,60	16,60	16,30	+0,25	+1,53%	38,9M	07:00:00
Bank of Kaohsiung	11,50	11,50	11,40	0,00	0,00%	1,56M	07:00:00
UBOT	15,20	15,20	15,05	+0,15	+1,00%	1,73M	07:00:00
FEIB	14,85	14,85	14,60	+0,10	+0,68%	8,82M	07:00:00
EnTie Bank	14,00	14,05	13,85	+0,15	+1,08%	65,39K	07:00:00
SK Insurance	96,00	96,80	92,30	+3,90	+4,23%	1,52M	07:00:00
Central Reinsurance	26,50	26,50	25,70	+0,85	+3,31%	4,85M	07:00:00
First Insurance Co	20,30	20,45	20,25	+0,10	+0,49%	372,39K	07:00:00
President Securities	27,25	27,35	26,70	+0,10	+0,37%	4,58M	07:00:00
Mercuries Life	5,72	5,80	5,69	-0,02	-0,35%	15,92M	07:00:00
HNFHC	22,95	22,95	22,70	+0,20	+0,88%	9,95M	07:00:00
Fubon Financial	66,30	66,70	66,10	+0,10	+0,15%	10,82M	07:00:00
Cathay Holdings	48,75	48,95	48,50	+0,35	+0,72%	15,83M	07:00:00
CDIBH	13,55	13,70	13,55	+0,05	+0,37%	22,04M	07:00:00
E.S.F.H	27,20	27,30	27,05	+0,15	+0,55%	27,53M	07:00:00
Yuanta Group	29,80	30,15	29,70	-0,10	-0,33%	34,95M	07:00:00
Mega FHC	40,00	40,10	39,65	+0,50	+1,27%	23,82M	07:00:00
TSFHC	17,70	17,85	17,65	+0,05	+0,28%	13,28M	07:00:00
SKFH	8,37	8,38	8,28	+0,11	+1,33%	50,02M	07:00:00
IBF Financial Holdings	14,00	14,05	13,90	+0,10	+0,72%	9,71M	07:00:00
SinoPac Holdings	21,80	22,10	21,70	+0,10	+0,46%	18,26M	07:00:00
CTBC	31,55	31,80	31,45	+0,20	+0,64%	36,29M	07:00:00
FFHC	27,15	27,20	26,95	+0,05	+0,18%	12,88M	07:00:00
Shin Shin	27,00	27,30	27,00	-0,15	-0,55%	10,26K	07:00:00
FEDS	32,95	32,95	31,60	+0,30	+0,92%	6,73M	07:00:00
Pan Overseas	18,05	18,15	18,05	-0,05	-0,28%	31,81K	07:00:00
Mercuries	13,75	13,80	13,60	+0,15	+1,10%	811,95K	07:00:00
Collins	19,70	19,75	19,35	+0,25	+1,29%	339,74K	07:00:00
Test Rite	20,75	20,75	20,55	+0,10	+0,48%	253,53K	07:00:00
Tonlin	27,35	27,35	26,80	+0,20	+0,74%	30,03K	07:00:00
Les Enphants	6,80	6,89	6,76	-0,05	-0,73%	79,28K	07:00:00
PCSC	276,00	277,00	274,00	-1,50	-0,54%	1,15M	07:00:00
Taiwan Tea	21,15	21,40	20,70	+0,15	+0,71%	3,1M	07:00:00
Ruentex Industries	59,80	60,30	59,70	-0,20	-0,33%	1,95M	07:00:00
Sino Horizon	24,10	24,20	23,45	+0,50	+2,12%	59,48K	07:00:00
TOPBI	9,15	9,20	9,10	-0,01	-0,11%	124,85K	07:00:00
Ahoku Electronic	14,75	14,95	14,60	+0,20	+1,37%	119,28K	07:00:00
KS Terminals	71,20	72,30	70,60	-0,80	-1,11%	922,55K	07:00:00
NAFCO Corp	105,00	105,50	102,00	+4,00	+3,96%	565K	07:00:00
Getac Tech	104,50	107,00	104,00	-0,50	-0,48%	5,49M	07:00:00
ESMT	80,50	80,50	77,40	+4,40	+5,78%	6,32M	07:00:00
LARGAN	2.135,00	2.150,00	2.110,00	+25,00	+1,18%	568,59K	07:00:00
Wah Lee	122,00	125,00	121,00	+1,00	+0,83%	1,45M	07:00:00
Ji-Haw Industrial	28,35	29,70	28,30	-0,80	-2,74%	1,17M	07:00:00
Chenming Mold	68,60	72,30	66,80	+0,80	+1,18%	20,74M	07:00:00
ITE Tech	156,50	159,50	155,00	-2,00	-1,26%	1,26M	07:00:00
FSP	61,00	66,50	60,60	-3,80	-5,86%	6,9M	07:00:00
Episil-Precision	60,00	60,30	58,80	+0,60	+1,01%	626,52K	07:00:00
AVC	577,00	595,00	567,00	+10,00	+1,76%	14,89M	07:00:00
Lung Ming Green Energy Tech Engineering	14,20	14,20	14,20	0,00	0,00%	2,33K	07:00:00
Asia Optical	62,40	62,70	62,00	+0,40	+0,65%	338,52K	07:00:00
IEI	76,60	77,10	75,70	+0,40	+0,52%	591,8K	07:00:00
Sinbon	285,00	291,50	280,00	+6,50	+2,33%	1,23M	07:00:00
Action Electronics	19,200	19,300	18,450	+0,300	+1,59%	17,1M	07:00:00
Loop Telecom	65,70	67,60	64,80	-0,30	-0,45%	703,71K	07:00:00
Holystone	95,00	95,00	94,60	+0,40	+0,42%	157,6K	07:00:00
Billion Electric	49,00	49,00	46,05	+1,60	+3,38%	6,67M	07:00:00
Zenitron	35,30	35,35	35,05	+0,30	+0,86%	218,47K	07:00:00
Zero One Tech	72,30	72,70	71,60	+0,50	+0,70%	496,55K	07:00:00
TRI	91,50	93,60	89,60	-0,10	-0,11%	1,89M	07:00:00
Bright Led	20,00	20,25	19,60	+0,40	+2,04%	148,92K	07:00:00
Compucase	71,60	72,40	70,60	+0,40	+0,56%	906,95K	07:00:00
Weikeng	32,50	32,75	32,25	0,00	0,00%	2M	07:00:00
Novatek Micro	583,00	588,00	571,00	+9,00	+1,57%	3,87M	07:00:00
Faraday Tech	295,00	296,00	287,00	+5,00	+1,72%	8,12M	07:00:00
WT Microelectronics	147,00	150,50	145,00	+2,00	+1,38%	7,57M	07:00:00
Unimicron Tech	170,00	172,50	169,00	+2,50	+1,49%	9,5M	07:00:00
EDT	30,40	30,55	30,10	+0,15	+0,50%	435,87K	07:00:00
Global View	29,75	29,75	29,45	+0,05	+0,17%	14,55K	07:00:00
ALi	21,30	21,60	21,10	+0,50	+2,40%	1,02M	07:00:00
TXC	104,00	105,00	102,50	+0,50	+0,48%	1,27M	07:00:00
Tripod Tech	187,00	194,50	187,00	-4,00	-2,09%	4,41M	07:00:00
TWM	103,00	104,50	103,00	-1,50	-1,44%	8,49M	07:00:00
AOPEN	59,10	59,80	58,60	+0,50	+0,85%	129,15K	07:00:00
Edimax Tech	14,25	14,35	14,15	+0,05	+0,35%	616,05K	07:00:00
EDOM Tech	22,90	23,10	22,80	+0,10	+0,44%	154,91K	07:00:00
Hannstar Touch	7,93	7,95	7,84	+0,10	+1,28%	897,03K	07:00:00
U-Tech Media	21,35	21,60	20,90	0,00	0,00%	808K	07:00:00
Apex S&E	13,90	14,25	13,65	+0,10	+0,72%	3,23M	07:00:00
LIWANLI	20,40	20,65	20,40	+0,10	+0,49%	12K	07:00:00
Spirox	69,80	71,50	68,70	+0,70	+1,01%	1,29M	07:00:00
Fu Hua Innovation	30,85	31,10	30,10	+0,25	+0,82%	2,05M	07:00:00
Promise Tech	11,65	11,80	11,50	+0,05	+0,43%	93,02K	07:00:00
LEI	22,55	23,10	22,20	-0,30	-1,31%	1,41M	07:00:00
Altek	38,55	39,40	36,55	+2,15	+5,91%	9,85M	07:00:00
Min Aik	26,15	26,50	25,30	+1,25	+5,02%	2,08M	07:00:00
CyberTAN	21,10	21,35	20,95	+0,20	+0,96%	1,08M	07:00:00
Nichidenbo	58,50	59,00	58,40	+0,20	+0,34%	279,03K	07:00:00
Davicom	30,75	30,75	30,40	+0,55	+1,82%	119,74K	07:00:00
104 Corp	226,00	227,50	226,00	0,00	0,00%	14,84K	07:00:00
GenMont Biotech	22,15	22,20	22,00	+0,20	+0,91%	36,51K	07:00:00
Ta Liang Tech	57,50	59,00	56,90	0,00	0,00%	339,83K	07:00:00
Kinsus Tech	95,30	96,90	94,80	+0,80	+0,85%	1,24M	07:00:00
Alltek Tech	33,55	33,60	33,40	+0,25	+0,75%	355,89K	07:00:00
Cheer Time	15,20	15,20	15,10	+0,15	+1,00%	14,06K	07:00:00
Wistron	111,00	112,50	109,50	+2,50	+2,30%	36,67M	07:00:00
Champion Micro	59,00	59,50	58,60	0,00	0,00%	166,69K	07:00:00
Powertech	25,35	26,55	25,35	-0,65	-2,50%	836,2K	07:00:00
Shenmao	61,80	62,90	61,20	+0,30	+0,49%	736,55K	07:00:00
Bestec Power	25,70	26,00	25,30	+0,40	+1,58%	87,91K	07:00:00
Silitech Tech	38,90	39,15	38,55	0,00	0,00%	76,87K	07:00:00
G.M.I	42,00	45,90	42,00	-1,15	-2,67%	6,07M	07:00:00
Taisol	66,70	67,50	65,30	+1,90	+2,93%	1,19M	07:00:00
Geo Vision	52,60	53,30	51,90	+1,50	+2,94%	896,83K	07:00:00
SZS	154,00	156,50	152,00	+2,00	+1,32%	2,24M	07:00:00
Alpha Networks	31,85	31,95	31,50	+0,40	+1,27%	648,28K	07:00:00
GSEO	420,00	423,50	417,00	+5,00	+1,20%	608,1K	07:00:00
Wha Yu	16,15	16,15	15,85	+0,35	+2,22%	106,43K	07:00:00
Tai Twun	17,10	17,35	17,00	+0,05	+0,29%	91,47K	07:00:00
GUC Corp	1.125,00	1.140,00	1.105,00	+20,00	+1,81%	2,18M	07:00:00
Elaser	59,50	60,30	58,60	+1,20	+2,06%	1,73M	07:00:00
Vivotek	134,00	135,50	132,00	+5,00	+3,88%	239,23K	07:00:00
Innolux	13,85	14,10	13,30	+0,85	+6,54%	136,05M	07:00:00
HiTi	5,19	5,34	5,00	+0,19	+3,80%	87,01K	07:00:00
Well Shin Tech	60,10	60,10	59,60	+0,50	+0,84%	272,69K	07:00:00
Young Optics	53,40	54,20	53,30	+0,10	+0,19%	182,24K	07:00:00
ASRock	221,00	226,00	217,50	0,00	0,00%	669,08K	07:00:00
Paragon Tech	26,85	27,30	26,70	-0,10	-0,37%	111,03K	07:00:00
Formosa Sumco	171,00	171,50	166,00	+5,50	+3,32%	1,32M	07:00:00
Lotes	1.285,00	1.325,00	1.265,00	-10,00	-0,77%	1,52M	07:00:00
Favite	22,85	24,15	22,15	-0,30	-1,30%	5,22M	07:00:00
FocalTech	81,60	82,90	80,60	+2,00	+2,51%	1,35M	07:00:00
Copartner	15,00	15,00	14,60	+0,30	+2,04%	56,54K	07:00:00
Jia Wei Lifestyle	69,900	70,000	68,600	+1,700	+2,49%	354,66K	07:00:00
United Renewable Energy	12,15	12,30	11,95	-0,05	-0,41%	9,28M	07:00:00
Scientech	321,50	324,00	311,50	+17,00	+5,58%	5,51M	07:00:00
Leadtrend	85,40	86,60	84,30	+1,50	+1,79%	594,54K	07:00:00
Edison Opto	23,05	23,10	22,55	+0,20	+0,88%	221,83K	07:00:00
Logah	10,80	11,10	10,80	+0,05	+0,47%	6,21K	07:00:00
Arcadyan Tech	171,50	177,00	171,50	-2,50	-1,44%	1,09M	07:00:00
ACES	38,00	39,05	37,35	-0,50	-1,30%	805,49K	07:00:00
Coxon	16,60	17,00	16,60	0,00	0,00%	440,74K	07:00:00
CyberPower	244,00	248,50	236,50	+3,50	+1,46%	1,84M	07:00:00
YFO	60,30	62,90	59,90	-0,40	-0,66%	2,89M	07:00:00
Taimide Tech	43,70	44,90	43,30	+0,05	+0,11%	769,92K	07:00:00
Jentech	866,00	900,00	853,00	-3,00	-0,35%	1,23M	07:00:00
BizLink	227,00	228,50	224,50	+1,00	+0,44%	1,02M	07:00:00
AVer	47,15	47,25	46,80	+0,45	+0,96%	68,71K	07:00:00
TPK	36,45	36,75	35,80	+0,45	+1,25%	1,07M	07:00:00
Nishoku	122,00	122,50	120,50	+0,50	+0,41%	61,83K	07:00:00
Danen Tech	20,15	20,15	18,00	+1,80	+9,81%	8,07M	07:00:00
AzureWave	44,00	44,90	43,25	+0,70	+1,62%	690,41K	07:00:00
WPG Holdings	85,10	87,90	84,40	-1,60	-1,85%	7,83M	07:00:00
CHC Corp	36,80	38,15	35,10	-0,45	-1,21%	24,36M	07:00:00
Zyxel Corp	41,70	42,00	41,10	+0,65	+1,58%	807,8K	07:00:00
Y.S.H.	48,55	48,65	48,30	+0,40	+0,83%	243,7K	07:00:00
MHC	42,80	43,15	42,15	+0,60	+1,42%	6,81M	07:00:00
Excelsior	92,60	93,00	90,50	+2,10	+2,32%	363,78K	07:00:00
Wellell	27,80	27,80	27,55	+0,25	+0,91%	56,37K	07:00:00
Phytohealth	19,80	19,80	19,40	+0,35	+1,80%	181,59K	07:00:00
SCI Pharmtech	87,80	87,90	86,70	+1,30	+1,50%	97,4K	07:00:00
Abnova	30,55	30,65	30,20	+0,35	+1,16%	83,96K	07:00:00
Chlitina	190,50	191,50	190,00	+0,50	+0,26%	37,33K	07:00:00
ADIM	27,10	27,15	26,85	+0,20	+0,74%	560,51K	07:00:00
CHC Healthcare	56,40	57,20	56,40	0,00	0,00%	272,95K	07:00:00
Yem Chio	20,00	20,10	19,55	+0,25	+1,27%	4,51M	07:00:00
Roo Hsing	3,53	3,56	3,50	0,00	0,00%	676,85K	07:00:00
Li Cheng	15,65	15,75	15,60	0,00	0,00%	104,65K	07:00:00
TongTai	23,75	25,00	23,30	+0,45	+1,93%	11,48M	07:00:00
Rechi	27,00	28,35	26,65	-0,40	-1,46%	6,77M	07:00:00
Topkey	187,50	188,00	184,50	+1,00	+0,54%	238,13K	07:00:00
Qualipoly	40,00	41,20	40,00	-0,10	-0,25%	78,92K	07:00:00
Bionime	68,70	69,30	68,50	+0,30	+0,44%	25,02K	07:00:00
Formosa Lab	101,00	102,00	99,80	+2,30	+2,33%	1,15M	07:00:00
San Fu	140,50	142,50	138,50	+0,50	+0,36%	306,31K	07:00:00
Far EasTone	80,30	81,50	80,30	-0,70	-0,86%	8,02M	07:00:00
Gemtek Tech	32,55	32,65	32,10	+0,30	+0,93%	1,61M	07:00:00
Primax	88,00	88,00	86,00	+2,20	+2,56%	5,03M	07:00:00
Parpro	32,55	32,75	32,10	+0,45	+1,40%	261K	07:00:00
NTC	128,00	130,50	127,50	+0,50	+0,39%	1,27M	07:00:00
Star Comgistic	34,70	34,90	34,55	+0,35	+1,02%	129,58K	07:00:00
Tainergy Tech	23,20	23,45	22,90	+0,35	+1,53%	289,55K	07:00:00
GLT	60,00	60,60	59,40	+0,60	+1,01%	217,21K	07:00:00
Pegatron	94,70	96,30	94,40	+0,20	+0,21%	5,02M	07:00:00
Chia Chang	45,75	45,80	45,35	+0,60	+1,33%	191,34K	07:00:00
Generalplus	48,40	48,65	48,05	+0,50	+1,04%	150,27K	07:00:00
Epileds Tech	20,20	21,10	20,20	-0,60	-2,88%	1,41M	07:00:00
ZDT	113,50	116,00	113,00	+0,50	+0,44%	3,9M	07:00:00
Cheng Mei Materials Technology	12,50	12,65	12,20	+0,40	+3,31%	4,37M	07:00:00
Calin Tech	39,25	39,50	39,00	+0,35	+0,90%	227,4K	07:00:00
F-PCL	71,10	71,90	70,90	+0,30	+0,42%	269,04K	07:00:00
X-Legend	120,00	120,00	116,00	+3,00	+2,56%	325,3K	07:00:00
Sinher	33,40	33,40	33,25	+0,20	+0,60%	52,48K	07:00:00
San Shing	56,20	56,30	56,00	+0,10	+0,18%	43,14K	07:00:00
CyberLink	85,00	85,80	84,40	+0,60	+0,71%	81,48K	07:00:00
Ko Ja Cayman	48,45	48,80	47,80	+0,95	+2,00%	25,53K	07:00:00
Eastech	116,00	117,00	113,00	+2,00	+1,75%	895,05K	07:00:00
Daxin	138,00	142,50	137,00	+3,00	+2,22%	1,43M	07:00:00
Eson	54,00	54,80	53,20	+0,30	+0,56%	758,29K	07:00:00
Asmedia	1.815,00	1.870,00	1.760,00	0,00	0,00%	1,09M	07:00:00
Jih Lin Tech	64,30	64,30	63,40	+1,10	+1,74%	61,2K	07:00:00
Sercomm	123,00	124,00	121,50	+2,00	+1,65%	2,03M	07:00:00
Topco Scientific	251,50	258,50	250,00	+2,00	+0,80%	3M	07:00:00
HSB	54,50	55,50	54,30	+0,10	+0,18%	1,26M	07:00:00
Sonix Tech	49,30	49,45	48,75	+0,35	+0,71%	211,46K	07:00:00
EverFocus	23,150	23,200	23,000	0,000	0,00%	42,53K	07:00:00
Chien Kuo	25,15	26,80	24,55	-0,25	-0,98%	7,66M	07:00:00
Long Da	42,95	43,20	41,60	+1,35	+3,25%	2,73M	07:00:00
KSECO	13,70	14,55	13,35	-0,20	-1,44%	20,86M	07:00:00
Farglory	63,20	63,20	61,50	+0,80	+1,28%	2,59M	07:00:00
Sweeten	36,05	36,50	35,70	+0,15	+0,42%	213,35K	07:00:00
Shining Building	10,85	11,20	10,45	+0,05	+0,46%	5,38M	07:00:00
Founding Construction	26,15	26,80	25,15	+0,30	+1,16%	2,67M	07:00:00
Chong Hong	126,00	128,00	121,50	+1,50	+1,20%	5,83M	07:00:00
Tong Ming	29,40	29,60	29,40	0,00	0,00%	6,02K	07:00:00
Farglory FTZ	57,60	58,40	56,90	+0,60	+1,05%	740,29K	07:00:00
Shih Wei	18,75	18,75	18,55	+0,20	+1,08%	1,14M	07:00:00
Phoenix Tours	73,10	77,40	71,60	+1,80	+2,52%	6,99M	07:00:00
Chailease	173,00	174,00	172,00	+0,50	+0,29%	3,59M	07:00:00
TCFHC	26,15	26,30	26,05	+0,05	+0,19%	8,56M	07:00:00
GORG	8,50	8,65	8,28	+0,21	+2,53%	180,32K	07:00:00
Capital Securities	24,30	24,95	24,20	-0,40	-1,62%	31,27M	07:00:00
APCB	19,85	20,15	19,70	-0,05	-0,25%	247,14K	07:00:00
Metaage	56,40	56,70	55,60	+0,50	+0,89%	299,91K	07:00:00
I-Sheng	52,50	52,90	51,70	+0,80	+1,55%	182,66K	07:00:00
Hannstar Display	10,200	10,300	9,980	+0,360	+3,66%	10,53M	07:00:00
In Win	78,00	78,80	75,60	+1,90	+2,50%	2,71M	07:00:00
Darwin Precision	16,70	17,40	16,35	-0,10	-0,60%	21,99M	07:00:00
General Plastic	38,50	38,60	37,85	+0,65	+1,72%	298,98K	07:00:00
GBE	13,45	13,65	13,20	+0,20	+1,51%	398,19K	07:00:00
FTC	22,15	22,20	22,00	-0,05	-0,23%	133,22K	07:00:00
L&K Engineering	295,50	305,50	281,00	+14,50	+5,16%	2,13M	07:00:00
Plotech	17,70	17,95	17,60	-0,15	-0,84%	252,21K	07:00:00
Cameo	9,37	9,37	9,32	+0,04	+0,43%	154,64K	07:00:00
Prime Electronic	9,85	9,89	9,80	+0,01	+0,10%	181,56K	07:00:00
Career Tech	19,10	19,15	18,90	+0,20	+1,06%	1,46M	07:00:00
King Core	25,55	25,75	25,50	+0,05	+0,20%	82,36K	07:00:00
Ledtech	14,25	14,40	14,25	+0,15	+1,06%	331,59K	07:00:00
Lang	40,40	42,80	40,40	-1,55	-3,69%	540,33K	07:00:00
ADLINK Tech	61,70	62,50	60,80	+1,10	+1,82%	529,52K	07:00:00
Harvatek	22,50	23,00	22,50	+0,10	+0,45%	510,95K	07:00:00
Radiant	174,50	177,00	173,00	-0,50	-0,29%	1,66M	07:00:00
Da-Li	50,10	50,30	48,15	+0,15	+0,30%	5,76M	07:00:00
Trade-Van	73,70	73,80	73,60	-0,10	-0,14%	32,24K	07:00:00
Dafeng TV	54,20	54,20	53,90	+0,10	+0,18%	54,66K	07:00:00
Promate	85,10	86,10	82,20	+4,40	+5,45%	4,93M	07:00:00
Global Brands Manufacture	67,80	68,40	66,50	+0,60	+0,89%	2,76M	07:00:00
Lumax	113,00	114,50	112,50	-0,50	-0,44%	748,31K	07:00:00
Marketech	152,50	153,00	149,50	+2,50	+1,67%	959,08K	07:00:00
JPC	133,00	141,50	132,00	-1,50	-1,12%	4,59M	07:00:00
Ya Horng	61,70	61,70	61,20	+0,70	+1,15%	24,59K	07:00:00
Holtek	57,60	57,90	56,20	+1,70	+3,04%	1,47M	07:00:00
Chant Sincere	70,30	70,50	69,60	+0,90	+1,30%	262,62K	07:00:00
Flytech	82,00	82,00	80,80	+0,80	+0,99%	301,52K	07:00:00
Kinko Optical	24,55	24,90	24,35	-0,15	-0,61%	275,96K	07:00:00
ITEQ	109,00	112,50	105,00	+2,00	+1,87%	11,3M	07:00:00
Systex	121,00	122,50	119,00	+0,50	+0,41%	421,2K	07:00:00
Aurotek	39,50	39,50	36,55	+3,55	+9,87%	6,6M	07:00:00
DrayTek	34,40	34,70	34,30	+0,40	+1,18%	248,24K	07:00:00
PTTC	51,30	51,80	51,00	-0,20	-0,39%	114,52K	07:00:00
Para Light	9,95	9,95	9,82	+0,03	+0,30%	230,63K	07:00:00
CCI	229,00	259,50	222,00	-10,00	-4,18%	3,05M	07:00:00
Waffer Tech	83,90	88,50	83,30	+2,20	+2,69%	3,75M	07:00:00
Powertech Tech	169,00	172,50	168,00	0,00	0,00%	3,8M	07:00:00
ENE	58,80	59,10	57,80	+1,40	+2,44%	400,96K	07:00:00
Dynamic	61,20	69,20	61,20	-6,80	-10,00%	22,51M	07:00:00
Sigurd	68,30	69,30	67,50	0,00	0,00%	2,84M	07:00:00
Flexium	91,60	92,00	90,70	+0,90	+0,99%	1,7M	07:00:00
THEIL	141,00	142,00	139,50	+2,00	+1,44%	1,01M	07:00:00
ATEN	80,70	80,70	80,30	+0,40	+0,50%	51,88K	07:00:00
TSMT	108,00	108,00	104,00	+2,00	+1,89%	2,83M	07:00:00
E-Life Mall	84,50	84,90	84,40	+0,20	+0,24%	51,73K	07:00:00
AcBel	38,85	40,10	38,70	-0,50	-1,27%	6,77M	07:00:00
WNC	144,00	148,00	144,00	0,00	0,00%	3,36M	07:00:00
Onano	23,35	23,75	23,20	+0,15	+0,65%	42,05K	07:00:00
Voltronic	1.500,00	1.500,00	1.440,00	+35,00	+2,39%	91,15K	07:00:00
Chicony Power	162,00	167,00	161,00	-2,50	-1,52%	1,24M	07:00:00
Ennoconn	320,00	323,50	317,50	+3,00	+0,95%	687,49K	07:00:00
Silergy	344,00	347,50	333,50	+13,50	+4,08%	2,53M	07:00:00
Nan Liu	70,00	70,10	69,10	+0,50	+0,72%	42,07K	07:00:00
FPCC	72,90	73,10	71,70	+0,20	+0,28%	3,8M	07:00:00
DEPO	198,50	199,50	194,00	+2,00	+1,02%	1,01M	07:00:00
TTCC	24,00	24,60	23,50	+0,15	+0,63%	4,59M	07:00:00
Sitronix	267,50	267,50	262,00	+4,50	+1,71%	510,28K	07:00:00
Topoint Tech	29,30	29,35	29,00	+0,25	+0,86%	211,41K	07:00:00
Thunder Tiger	74,30	76,40	72,10	+1,00	+1,36%	3,83M	07:00:00
Taiflex	47,30	48,20	47,30	-0,25	-0,53%	424,88K	07:00:00
N.P.C	185,00	186,00	178,50	+10,50	+6,02%	8,07M	07:00:00
Chang Wah	40,80	41,00	40,35	+0,60	+1,49%	730,34K	07:00:00
AV Tech	26,25	26,25	25,95	+0,50	+1,94%	9,5K	07:00:00
GMT	271,00	271,50	264,00	+8,00	+3,04%	277,54K	07:00:00
Arima	3,81	3,93	3,80	+0,01	+0,26%	5,57K	07:00:00
CviLux	41,45	42,95	41,45	-0,50	-1,19%	319,49K	07:00:00
Giantplus Tech	12,80	12,90	12,70	+0,20	+1,59%	926,68K	07:00:00
Walton	17,00	17,20	17,00	+0,10	+0,59%	2,16M	07:00:00
Supreme Electronics	82,10	82,50	80,70	+1,30	+1,61%	4,82M	07:00:00
Posiflex	113,50	115,00	110,50	+2,50	+2,25%	133,04K	07:00:00
FATC	36,20	36,20	35,75	+0,10	+0,28%	209,72K	07:00:00
ChipMOS	45,85	45,85	44,90	+0,50	+1,10%	2,29M	07:00:00
Darfon	61,30	61,30	60,00	+1,50	+2,51%	980K	07:00:00
Inventec Besta	17,50	17,65	17,25	+0,30	+1,74%	150,55K	07:00:00
Chenbro Micom	262,00	263,50	253,50	+11,00	+4,38%	4,69M	07:00:00
Taiwan PCB	39,90	40,75	39,20	-2,45	-5,79%	5,11M	07:00:00
BenQ Materials	33,25	33,35	32,90	+0,35	+1,06%	491,08K	07:00:00
Creative Sensor	28,55	28,65	28,50	+0,10	+0,35%	21,38K	07:00:00
APEC	79,30	79,40	78,30	+1,00	+1,28%	248,01K	07:00:00
Apacer	63,10	63,70	62,00	+0,70	+1,12%	853,42K	07:00:00
Ace Pillar	30,60	30,85	30,40	+0,30	+0,99%	57,79K	07:00:00
Paiho Shih	19,40	19,45	19,15	+0,10	+0,52%	249,7K	07:00:00
Kingcan	13,55	13,55	13,50	0,00	0,00%	40,48K	07:00:00
Cleanaway	189,00	190,00	188,00	-0,50	-0,26%	176,26K	07:00:00
Jinli	9,92	9,94	9,82	+0,14	+1,43%	326,83K	07:00:00
Taiwan Cogeneration	48,50	49,30	47,50	+1,30	+2,75%	8,31M	07:00:00
New Palace	30,25	30,90	29,95	+0,25	+0,83%	463,73K	07:00:00
Kaori Heat	329,00	347,50	328,00	-4,50	-1,35%	6,29M	07:00:00
Fulgent Sun	120,00	120,00	115,00	+6,00	+5,26%	1,65M	07:00:00
Tidehold	17,30	18,40	16,20	-0,40	-2,26%	8,99M	07:00:00
Pou Chen	36,00	36,00	35,00	+0,70	+1,98%	15,76M	07:00:00
GCM	23,90	23,95	23,80	+0,05	+0,21%	58,63K	07:00:00
Hsin Ba Ba	83,20	83,20	79,90	+1,50	+1,84%	310,21K	07:00:00
Ton Yi	14,75	14,90	14,60	-0,05	-0,34%	1,65M	07:00:00
Taipei Gas	32,60	32,60	32,25	+0,10	+0,31%	85,77K	07:00:00
Feng Tay	160,00	161,50	160,00	0,00	0,00%	789,23K	07:00:00
AIC	12,00	12,10	11,80	-0,05	-0,41%	226,97K	07:00:00
Merida Industry	236,00	238,00	227,00	+12,00	+5,36%	2,39M	07:00:00
Taiwan Secom	128,00	128,50	127,00	0,00	0,00%	191,64K	07:00:00
SSNG	41,30	41,40	41,30	+0,10	+0,24%	7,41K	07:00:00
KNH Enterprise	21,75	22,35	21,60	-0,25	-1,14%	2,13M	07:00:00
Giant	221,50	223,00	217,00	+6,50	+3,02%	1,5M	07:00:00
Taiwan Fu Hsing	53,70	53,90	52,80	+0,90	+1,70%	401,06K	07:00:00
SKS	41,25	41,35	41,15	+0,10	+0,24%	244,71K	07:00:00
Shin Hai Gas	54,50	54,50	54,00	+0,30	+0,55%	3,26K	07:00:00
TMI	73,10	74,00	72,80	-0,30	-0,41%	265,24K	07:00:00
Choice Development	15,65	15,65	14,95	+0,25	+1,62%	34,06K	07:00:00
China Hi-Ment	64,90	67,50	63,40	+1,00	+1,56%	542,24K	07:00:00
Hsin Kao Gas	36,90	36,90	36,80	+0,05	+0,14%	11,21K	07:00:00
CTCI	49,80	50,30	48,70	+0,30	+0,61%	4,27M	07:00:00
Globe Union	17,90	17,95	17,70	+0,15	+0,85%	1,84M	07:00:00
Ching Feng	25,25	25,45	24,90	+0,40	+1,61%	938,66K	07:00:00
National Petroleum	65,50	66,30	65,50	+0,10	+0,15%	10,02K	07:00:00
Taiwan Paiho	61,80	62,90	60,80	+0,60	+0,98%	3,93M	07:00:00
Taiwan Hon Chuan	155,00	160,50	153,00	-6,00	-3,73%	2,93M	07:00:00
Sinyi Realty	32,95	33,00	31,95	-0,10	-0,30%	1,07M	07:00:00
Yulon Finance	147,50	148,50	147,00	+0,50	+0,34%	518,68K	07:00:00
NAK	127,00	127,00	126,00	+1,00	+0,79%	162,15K	07:00:00
Holiday	88,00	88,10	87,00	+1,10	+1,27%	125,6K	07:00:00
Shinih	20,80	20,80	20,65	+0,05	+0,24%	254,88K	07:00:00
Ruentex	36,95	37,00	36,50	+0,35	+0,96%	9,55M	07:00:00
SanFar	32,40	32,40	30,85	+1,05	+3,35%	1,96M	07:00:00
SDTI	32,00	33,05	31,40	-2,75	-7,91%	2,69M	07:00:00
CIAS	194,00	204,00	189,50	-4,00	-2,02%	5,95M	07:00:00
Tsang Yow	28,40	28,60	28,05	+0,40	+1,43%	198,51K	07:00:00
Nanya Tech	62,80	63,20	61,40	+1,60	+2,61%	12,74M	07:00:00
Chia Her	18,30	18,40	17,70	+0,10	+0,55%	424,49K	07:00:00
Zeng Hsing	97,60	97,90	97,60	+0,20	+0,21%	29,59K	07:00:00
Enlight	20,80	20,80	18,70	+1,85	+9,76%	132,36K	07:00:00
Fortune Oriental	14,75	14,90	14,50	+0,45	+3,15%	98,29K	07:00:00
I-Sunny	123,00	126,00	120,00	+1,50	+1,23%	1,45M	07:00:00
AIDC	57,80	58,60	56,20	+1,70	+3,03%	18,75M	07:00:00
Sunty	20,15	20,65	19,70	+0,15	+0,75%	864,68K	07:00:00
WinMate	138,00	140,50	138,00	-0,50	-0,36%	163,93K	07:00:00
AOT	26,80	27,20	26,60	+0,25	+0,94%	362,94K	07:00:00
Alchip Tech	2.860,00	2.890,00	2.800,00	+95,00	+3,44%	2,14M	07:00:00
Eurocharm	190,50	191,50	189,00	+0,50	+0,26%	45,1K	07:00:00
KSKL	12,15	12,25	12,00	+0,15	+1,25%	57,3K	07:00:00
APAQ	97,80	103,00	94,10	+3,80	+4,04%	3,11M	07:00:00
Shunsin Tech	147,00	153,00	145,50	+3,00	+2,08%	1,15M	07:00:00
Aero Win	45,15	45,90	44,85	+0,30	+0,67%	774,83K	07:00:00
ASO	11,90	12,10	11,80	-0,20	-1,65%	361,61K	07:00:00
momo.com	403,00	405,50	396,00	+4,00	+1,00%	1,39M	07:00:00
Sunny Friend	96,90	97,00	96,50	+0,40	+0,41%	59,47K	07:00:00
F-GIS	57,10	57,30	56,40	+0,80	+1,42%	492,86K	07:00:00
RTM	28,60	30,20	28,20	-1,70	-5,61%	1,9M	07:00:00
Patec Precision	71,00	71,40	69,70	+0,60	+0,85%	385,62K	07:00:00
EZconn Corp	124,00	128,50	122,50	+2,00	+1,64%	808,37K	07:00:00
Jinan Acetate Chemical Co Ltd	733,00	751,00	726,00	+3,00	+0,41%	1,8M	07:00:00
RichWave Technology Corp	163,50	166,00	162,00	+1,00	+0,62%	935,34K	07:00:00
Uniflex Technology Inc	17,10	17,75	16,90	+0,05	+0,29%	516,81K	07:00:00
Taiwan Optical Platform Co Ltd	86,40	86,50	85,50	+0,60	+0,70%	94,78K	07:00:00
Nien Made Enterprise Co Ltd	373,50	374,00	368,50	+8,00	+2,19%	667,75K	07:00:00
Bonny Worldwide Ltd	190,50	192,50	186,50	+5,50	+2,97%	426,7K	07:00:00
Min Aik Precision Industrial	31,80	32,20	31,45	+0,40	+1,27%	71,44K	07:00:00
Sunjuice Holdings	209,50	210,50	208,50	+1,50	+0,72%	12,24K	07:00:00
Yuen Chang Stainless Steel	16,55	16,70	16,40	+0,15	+0,91%	114,17K	07:00:00
Cayman Engley Industrial	57,70	57,90	57,50	+0,10	+0,17%	47,02K	07:00:00
GEM Services	66,60	66,90	66,30	0,00	0,00%	66,22K	07:00:00
Headway Advanced Materials Inc	17,20	17,50	16,80	+0,30	+1,78%	95,15K	07:00:00
My Humble House Hospitality Management Consulting	52,60	53,30	49,90	+3,15	+6,37%	1,59M	07:00:00
Answer Technology Co Ltd	48,15	48,95	47,50	+0,85	+1,80%	20,09K	07:00:00
AP Memory Tech	354,00	356,50	347,00	+9,00	+2,61%	1,96M	07:00:00
Lida Holdings	30,05	30,20	29,95	+0,05	+0,17%	120,59K	07:00:00
Swancor	143,00	158,00	141,50	-5,50	-3,70%	21,97M	07:00:00
I-Hwa Industrial	21,05	21,40	20,40	+0,35	+1,69%	534,65K	07:00:00
Falcon Power	17,10	17,35	16,95	-0,10	-0,58%	32,48K	07:00:00
Hiyes International	185,00	188,50	175,50	+9,00	+5,11%	1,92M	07:00:00
Abonmax	19,05	19,30	19,05	-0,20	-1,04%	33K	07:00:00
Optimax Tech	35,70	36,05	34,85	+0,50	+1,42%	1,32M	07:00:00
Foxsemicon Integrated Tech	284,00	286,00	280,50	+5,00	+1,79%	827,06K	07:00:00
Jourdeness Group	50,10	50,30	49,50	+0,55	+1,11%	53,49K	07:00:00
Global PMX	96,10	96,20	95,30	+0,80	+0,84%	56,6K	07:00:00
Taiwan Chelic	61,50	61,80	61,50	-0,90	-1,44%	4K	07:00:00
Yusin	117,00	117,50	116,00	0,00	0,00%	55,44K	07:00:00
Tex Year Industries	16,85	17,00	16,65	+0,15	+0,90%	481,94K	07:00:00
Lemtech	121,50	123,50	120,50	+1,50	+1,25%	170,75K	07:00:00
Apex International	39,20	39,75	38,55	+0,65	+1,69%	246,82K	07:00:00
TSEC	28,30	28,75	27,55	+0,30	+1,07%	7,2M	07:00:00
Anji Tech	37,70	38,30	37,20	0,00	0,00%	401,01K	07:00:00

Aktiennews

Aktien Asien/Pazifik: Kurse ziehen weiter an - Konjunkturdaten stützen
- Vondpa-AFX-
TOKIO/HONGKONG/SHANGHAI/SYDNEY (dpa-AFX) - Die größeren asiatischen Aktienmärkte haben sich am Dienstag weiter erholt. Sie folgten damit der Stabilisierung der Wall Street. Dabei...
Aktien Asien/Pazifik: Deutliche Erholung - Sorgen um Nahost lassen nach
- Vondpa-AFX-
TOKIO/HONGKONG/SHANGHAI/SYDNEY (dpa-AFX) - Die größeren asiatischen Aktienmärkte haben sich am Montag von ihren jüngsten Verlusten erholt. "Nachdem es am...
TSMC und SK Hynix bündeln Kräfte für Speicherchips der nächsten Generation!
- VonInvesting.com-
Investing.com - Der südkoreanische Chipriese SK Hynix (KS:000660) hat am Donnerstag mit TSMC (NYSE:TSM) einen Kooperationsvertrag zur Entwicklung von Speicherchips der...

Bilanztermine

	Unternehmen	EPS / Prognose	Umsatz / Prognose	Marktkap.	Zeit
Dienstag, 23. April 2024
	Formosa Plastics(1301)	EPS / Prognose	Umsatz / Prognose	-- / 0,186	-- / 47,53B	427,14B
	Unimicron Tech(3037)	EPS / Prognose	Umsatz / Prognose	-- / 1,22	-- / 25,75B	255,24B
	Powertech Tech(6239)	EPS / Prognose	Umsatz / Prognose	-- / 1,75	-- / 17,74B	126,30B
	Faraday Tech(3035)	EPS / Prognose	Umsatz / Prognose	-- / 1,26	-- / 2,7B	75,56B
	King’s Town Bank(2809)	EPS / Prognose	Umsatz / Prognose	-- / 1,1	-- / 2,58B	62,12B
	Wisdom(2637)	EPS / Prognose	Umsatz / Prognose	-- / 0,74	-- / 4,44B	51,65B
	CBF(2820)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	20,28B
	LCP(1909)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	19,29B
	Holtek(6202)	EPS / Prognose	Umsatz / Prognose	-- / -0,3633	-- / 481M	12,64B

Dienstag, 23. April 2024

Formosa Plastics(1301)

EPS / Prognose

Umsatz / Prognose

-- / 0,186

-- / 47,53B

Unimicron Tech(3037)

EPS / Prognose

Umsatz / Prognose

-- / 1,22

-- / 25,75B

Powertech Tech(6239)

EPS / Prognose

Umsatz / Prognose

-- / 1,75

-- / 17,74B

Faraday Tech(3035)

EPS / Prognose

Umsatz / Prognose

-- / 1,26

-- / 2,7B

King’s Town Bank(2809)

EPS / Prognose

Umsatz / Prognose

-- / 1,1

-- / 2,58B

Wisdom(2637)

EPS / Prognose

Umsatz / Prognose

-- / 0,74

-- / 4,44B

CBF(2820)

EPS / Prognose

Umsatz / Prognose

-- / --

LCP(1909)

EPS / Prognose

Umsatz / Prognose

-- / --

Holtek(6202)

EPS / Prognose

Umsatz / Prognose

-- / -0,3633

-- / 481M

Alle Ereignisse anzeigen

Märkte

DAX

18.122,75

+271,36

+1,52%

DAX Futures

18.325,50

+267,5

+1,48%

US 500

5.063,60

+53,0

+1,06%

Dow Jones

38.468,41

+228,43

+0,60%

SMI

11.470,81

+143,04

+1,26%

Dollar Index

105,575

-0,338

-0,32%

Euro Index

126,84

+0,35

+0,27%

Market Movers

Name	Kurs	+/- %	Vol.
Infineon	29,797	-0,03%	2,75M
BASF	51,015	-0,19%	1,67M
Mercedes Benz Group	74,150	-0,05%	1,46M
SAP	174,100	+4,82%	1,40M
Allianz SE	269,85	+1,18%	394,15K
Münchener Rück AG	435,45	+4,05%	317,31K
Rheinmetall AG	515,500	+1,12%	298,79K

Name	Kurs	+/- %	Vol.
Hypoport AG	248,800	+7,99%	11,40K
Varta	9,050	+6,47%	216,76K
Delivery Hero	29,56	+6,37%	611,12K
Sartorius AG VZO	289,10	+5,82%	255,04K
Aixtron SE	22,605	+5,19%	792,79K
PVA Tepla AG	18,320	+5,11%	62,23K
Süss MicroTec AG	45,650	+4,94%	98,18K

Name	Kurs	+/- %	Vol.
Befesa	31,26	-3,58%	86,45K
Henkel AG	72,17	-2,53%	157,37K
Wacker Chemie AG	108,15	-1,82%	63,28K
Aurubis AG	72,450	-1,76%	70,38K
Salzgitter AG	23,220	-1,78%	27,70K
IONOS SE	23,15	-0,86%	18,08K
Patrizia Immobilien	8,020	-0,87%	28,35K

Installieren Sie unsere App

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Taiwan - Aktien

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn