| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 19,07 | 18,60 | 19,26 | 18,55 | 4,70M | +1.54% | |
| 18,78 | 19,58 | 19,63 | 18,72 | 6,71M | -2.74% | |
| 19,31 | 20,10 | 20,15 | 19,26 | 7,44M | -5.80% | |
| 20,50 | 20,99 | 21,02 | 20,47 | 3,49M | -1.20% | |
| 20,75 | 20,61 | 20,93 | 20,43 | 4,35M | -0.10% | |
| 20,77 | 21,00 | 21,26 | 20,77 | 5,01M | -2.03% | |
| 21,20 | 21,50 | 21,66 | 20,98 | 6,67M | -1.85% | |
| 21,60 | 21,95 | 22,13 | 21,50 | 4,26M | -1.37% | |
| 21,90 | 22,29 | 22,51 | 21,89 | 4,39M | -2.49% | |
| 22,46 | 22,63 | 22,98 | 22,43 | 2,86M | -1.45% | |
| 22,79 | 22,51 | 22,98 | 22,24 | 2,99M | +2.15% | |
| 22,31 | 22,47 | 22,60 | 22,09 | 3,04M | -1.20% | |
| 22,58 | 22,38 | 22,64 | 22,00 | 3,50M | -1.70% | |
| 22,97 | 22,79 | 23,05 | 22,49 | 2,54M | +0.31% | |
| 22,90 | 22,73 | 23,18 | 22,40 | 2,74M | +0.13% | |
| 22,87 | 22,91 | 23,19 | 22,74 | 2,44M | +1.02% | |
| 22,64 | 22,80 | 23,05 | 22,52 | 3,21M | -0.09% | |
| 22,66 | 22,52 | 22,96 | 22,24 | 2,67M | +0.27% | |
| 22,60 | 22,10 | 22,80 | 21,96 | 3,42M | +1.80% | |
| 22,20 | 22,25 | 22,41 | 21,97 | 2,35M | +0.73% |